Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,442.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,580.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 349.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 561.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 268.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 531.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,855.6K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,571.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,610.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,588.4K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 18,662.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 591.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,159.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,895.9K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,098.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 11,948.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,113.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,717.1K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 694.3K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 189.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 433.3K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 952.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 522.9K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 447.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 58.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 34.6K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 389.8K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 81.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 305.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 78.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 103.4K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,817.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,488.8K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 365.2K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,908.3K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 176.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 122.8K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 332.7K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,610.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 419.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 247.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 197.1K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 390.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 773.3K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 454.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 194.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 149.9K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,689.7K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 11,503.6K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 311.7K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 592.8K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 427.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 525.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 703.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,889.7K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 101.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 207.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 340.1K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 60.3K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,481.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 730.2K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 216.3K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,171.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,219.4K |