Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11,998.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,411.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 315.4K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,124.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,741.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,391.3K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 988.2K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 201.8K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 252.2K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,248.7K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,216.4K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 187.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 346.7K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 516.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 290.3K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,785.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,337.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 183.8K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 265.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,650.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 68.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,681.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 317.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 339.2K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,181.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 987.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 81.6K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 183.9K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 365.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 42.6K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,328.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,620.7K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 16,610.8K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 62.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 83.7K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,002.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 56.2K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 521.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 33.9K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,063.6K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 263.4K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,053.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 859.4K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 666.8K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 34.1K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 28,201.6K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,017.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,329.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 37,870.9K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 465.3K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 581.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 459.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 153.3K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 377.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 182.3K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 106.5K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 751.3K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,902.9K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 99.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,064.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 310.4K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 788.0K |