Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,122.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,638.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 223.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 640.9K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,677.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,851.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,695.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 133.8K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,062.3K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 248.7K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,403.9K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,346.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,340.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 330.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 642.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 887.2K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 307.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 290.4K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 12,541.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 196.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 294.8K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 809.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 725.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 567.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 427.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,619.6K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 443.2K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 99.6K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6,409.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,775.7K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 214.9K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 507.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 759.3K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 27,761.2K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 440.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 174.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 124.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 309.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 94.4K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 333.8K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 515.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.9K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,830.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 562.5K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 38.1K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 430.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 405.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 82.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 194.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 544.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 315.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,557.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,954.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,038.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.3K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,271.6K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 11,542.8K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 9,484.1K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,573.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 84.6K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 461.6K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 483.7K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,108.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,388.9K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 386.4K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,349.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 7,754.4K |