Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10,582.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 8,979.6K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 686.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8,087.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,497.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,945.6K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,061.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,453.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 393.8K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,945.4K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 723.7K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,195.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 350.3K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 919.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 687.6K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,536.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,521.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 545.7K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 670.9K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 65.8K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,120.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 390.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,069.2K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,715.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 230.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 820.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 174.3K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,022.8K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 154.8K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 68.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,158.4K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 157.6K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 156.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,175.6K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 547.1K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 360.9K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 75.2K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 529.2K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 590.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 58.9K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 138.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 182.6K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 38.7K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 365.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 124.5K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 57.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 417.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,742.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 186.2K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,036.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 814.6K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 572.4K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 484.7K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,140.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,500.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,363.7K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,186.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 42,123.8K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 34.7K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 162.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 212.7K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 320.6K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 327.3K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 837.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,165.9K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,528.0K |