Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11,102.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,994.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6,178.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,365.9K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 410.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,910.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,511.9K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 15,965.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6,871.1K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8,807.4K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,150.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 12,869.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 14,954.6K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 14,504.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 13,915.1K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,553.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 94.3K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,996.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,523.1K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 402.9K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 11,952.6K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,413.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,154.7K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,075.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 501.6K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 364.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 318.8K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 88.6K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,248.4K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 239.7K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 171.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342.2K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,758.6K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,869.7K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,902.4K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6,843.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 357.2K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 209.9K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 250.3K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,327.3K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,162.7K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 190.7K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 34.4K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,270.3K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 564.8K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 360.3K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,433.9K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,507.7K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 824.5K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 58.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 256.3K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7,979.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,357.8K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 871.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 258.9K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 959.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.1K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 8,090.4K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,660.3K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 727.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 849.7K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 175.9K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,533.7K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 162.4K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,524.2K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 848.7K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,264.8K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 196.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112.3K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 83.3K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,295.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 16,436.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 11,340.9K |