Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.01 | 0.01 | 0.01 | 0.01 | 26,268.9K |
| 09:35 | 0.01 | 0.01 | 0.00 | 0.00 | 34,147.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7,316.9K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,453.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10,520.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 31,853.4K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 11,652.4K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,215.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 8,781.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,739.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 14,048.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 7,779.8K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,901.6K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,988.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7,577.7K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 11,062.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 12,103.6K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,185.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,681.7K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,394.6K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,662.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,732.8K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 556.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,243.7K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 355.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 461.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 445.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 144.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 605.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,263.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 335.2K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,419.3K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 707.1K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,822.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,612.7K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,193.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 180.3K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,440.6K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,704.8K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9,130.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,892.6K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 664.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 439.6K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,717.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 359.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 11,809.7K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 505.3K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 842.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 288.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,126.6K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,070.2K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,126.2K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,241.6K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 817.7K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 164.2K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,427.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 695.7K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 794.4K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 442.6K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,134.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,198.3K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 161.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,010.3K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,336.9K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 237.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 710.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 31,027.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 406.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 503.9K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 762.7K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 557.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 292.6K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,561.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,306.6K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,222.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 979.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10,342.7K |