Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 91,152.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 42,547.2K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 13,428.7K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 26,623.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 24,910.3K |
| 09:55 | 0.00 | 0.01 | 0.00 | 0.01 | 33,706.8K |
| 10:00 | 0.01 | 0.01 | 0.01 | 0.01 | 16,462.0K |
| 10:05 | 0.01 | 0.01 | 0.00 | 0.01 | 9,762.7K |
| 10:10 | 0.01 | 0.01 | 0.01 | 0.01 | 38,272.7K |
| 10:15 | 0.01 | 0.01 | 0.01 | 0.01 | 29,080.4K |
| 10:20 | 0.01 | 0.01 | 0.01 | 0.01 | 22,943.5K |
| 10:25 | 0.01 | 0.01 | 0.01 | 0.01 | 16,098.5K |
| 10:30 | 0.01 | 0.01 | 0.01 | 0.01 | 12,357.0K |
| 10:35 | 0.01 | 0.01 | 0.00 | 0.00 | 49,729.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 28,292.8K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 58,657.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 14,498.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 8,774.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,332.9K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,676.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 7,850.4K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,779.3K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5,907.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 20,537.3K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,457.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6,111.4K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,820.7K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8,399.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 11,584.8K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,882.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,833.9K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,885.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,457.9K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,909.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,517.4K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,011.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 728.8K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7,152.8K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,221.7K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 42,660.1K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,074.5K |
| 12:55 | 0.01 | 0.01 | 0.00 | 0.01 | 5,595.6K |
| 13:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2,461.3K |
| 13:05 | 0.01 | 0.01 | 0.01 | 0.01 | 2,730.1K |
| 13:10 | 0.01 | 0.01 | 0.01 | 0.01 | 1,683.1K |
| 13:15 | 0.01 | 0.01 | 0.01 | 0.01 | 5,865.0K |
| 13:20 | 0.01 | 0.01 | 0.01 | 0.01 | 1,343.9K |
| 13:25 | 0.01 | 0.01 | 0.01 | 0.01 | 8,197.4K |
| 13:30 | 0.01 | 0.01 | 0.01 | 0.01 | 1,228.4K |
| 13:35 | 0.01 | 0.01 | 0.01 | 0.01 | 2,062.3K |
| 13:40 | 0.01 | 0.01 | 0.00 | 0.00 | 5,222.7K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,186.1K |
| 13:50 | 0.01 | 0.01 | 0.00 | 0.00 | 361.6K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,611.8K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,309.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 696.6K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,675.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,082.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 799.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,832.9K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,565.1K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 420.4K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,677.7K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,207.7K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,721.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,751.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 25,721.9K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7,415.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,063.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,315.7K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 712.3K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 857.8K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,630.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6,692.7K |
| 15:40 | 0.00 | 0.01 | 0.00 | 0.00 | 24,309.2K |
| 15:45 | 0.00 | 0.01 | 0.00 | 0.01 | 35,025.4K |
| 15:50 | 0.01 | 0.01 | 0.00 | 0.01 | 3,514.9K |
| 15:55 | 0.01 | 0.01 | 0.00 | 0.01 | 11,348.7K |