Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 61,075.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 17,302.4K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 34,971.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 16,780.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 47,299.6K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 7,037.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,832.4K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6,543.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 12,982.9K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,679.8K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5,949.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 830.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,846.4K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,998.1K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 24,978.8K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,226.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 936.2K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,667.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,998.9K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,296.6K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,096.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,109.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 953.4K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 556.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,819.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 93.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,201.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,736.9K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,762.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,867.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,650.4K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6,375.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,375.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 24,989.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6,546.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,171.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,574.7K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,630.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,335.7K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,521.1K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,665.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,472.4K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,420.7K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,493.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,711.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,878.4K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,857.6K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,116.4K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,116.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,416.2K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,858.8K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,847.1K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,729.8K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,174.7K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,911.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,970.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 307.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 364.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 16,385.2K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,568.7K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,031.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,805.9K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,041.2K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,421.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 48,049.6K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,019.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,444.6K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,689.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 21,351.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 9,170.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,039.4K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,993.6K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 12,007.9K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7,058.4K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,825.7K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 25,687.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 14,271.1K |