Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 16,515.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,555.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 239.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,616.9K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,407.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 191.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7,039.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 705.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,781.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 240.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,414.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 77.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,594.1K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 103.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,103.9K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,016.9K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 201.4K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 873.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 422.4K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 753.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 126.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 74.7K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 252.9K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 604.8K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 565.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 323.8K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 41.9K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 44.4K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 191.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 167.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 281.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 99.4K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 114.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 18.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 151.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 502.4K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,438.9K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 554.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 434.6K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 615.3K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 97.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 126.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,805.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 516.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 40.8K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 127.8K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 400.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 959.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 174.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 96.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,192.8K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 160.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 135.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 478.4K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 883.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 25,978.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 92.4K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 262.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 156.1K |