Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,776.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 139.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 564.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 924.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,455.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,701.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 833.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 905.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,681.8K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,357.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,049.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 133.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,469.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 257.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 782.2K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 321.8K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,111.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 135.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,436.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 142.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 344.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 203.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,754.6K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,346.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 232.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 109.4K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 346.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 126.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 230.8K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 67.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 773.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.2K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 392.2K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 131.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 12,380.4K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.3K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,621.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,740.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 651.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,537.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 290.2K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 81.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 188.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 707.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,019.1K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 460.4K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,062.7K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 618.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 121.8K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 146.9K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,190.8K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 245.7K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 362.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 588.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 239.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 65.6K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,419.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 721.8K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 132.6K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 185.6K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 510.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,548.3K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,956.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,055.9K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 238.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,296.4K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 881.6K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 426.9K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10,517.8K |