Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,937.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,623.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,751.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 847.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 557.3K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 420.4K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,515.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,240.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,330.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,844.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 391.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,998.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 210.4K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 540.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 232.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 170.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 250.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 29.6K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 469.6K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,237.2K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 65.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 335.8K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 170.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 323.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 112.9K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 13,300.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 82.3K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,911.1K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 386.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 107.7K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 375.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 260.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 168.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 915.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 122.2K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 116.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 181.9K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 57.2K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,415.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,109.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 80.7K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 47.2K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,640.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 94.3K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 324.3K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 22,488.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0K |