Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10,003.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 76.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,146.7K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,327.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,170.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,210.2K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 223.4K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 94.7K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 871.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 248.7K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 362.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7,517.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 877.8K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 83.8K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,245.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 596.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 177.1K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,136.2K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 180.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 324.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 77.8K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 159.6K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,123.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20,157.9K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 120.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.2K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 577.4K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 451.2K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 369.2K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 415.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 21.6K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 310.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 501.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,266.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 255.8K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 80.2K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 46.1K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 147.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 90.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 802.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 555.8K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 522.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 55.6K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 490.3K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,372.4K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 89.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,209.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 228.2K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 39.2K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 71.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 790.2K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 573.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 166.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.7K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 715.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,922.4K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 31,516.2K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,562.9K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 34.2K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,039.4K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,158.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 259.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 235.3K |