Artificial Electronics Intelligent Material Ltd (ARTF)

ARTF
🏛️ Indien →
164.25
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 257.00 257.00 250.00 250.00 0.1K
09:20 250.00 256.70 244.30 256.70 0.3K
09:25 256.50 256.50 250.50 250.50 0.0K
09:30 255.40 255.40 250.00 250.00 0.0K
09:35 250.00 250.00 244.50 244.50 0.0K
09:40 244.50 249.95 244.50 249.95 0.3K
09:45 244.20 244.20 244.20 244.20 0.1K
09:50 244.20 244.20 244.20 244.20 0.1K
09:55 250.00 255.20 250.00 254.40 0.0K
10:00 253.00 253.00 253.00 253.00 0.0K
10:15 251.55 251.55 251.55 251.55 0.0K
10:20 251.90 251.90 251.90 251.90 0.1K
10:30 244.20 245.40 244.20 245.40 0.0K
10:35 250.95 250.95 250.95 250.95 0.0K
10:45 245.40 250.00 245.40 250.00 0.1K
10:55 249.95 249.95 249.95 249.95 0.0K
11:00 245.40 245.40 245.40 245.40 0.1K
11:05 249.85 249.85 245.40 245.40 0.0K
11:15 245.50 245.50 245.50 245.50 0.0K
11:20 245.50 245.50 245.50 245.50 0.0K
11:35 248.95 248.95 248.95 248.95 0.0K
11:40 248.95 248.95 244.20 244.20 0.5K
11:50 248.85 248.85 244.20 244.20 0.0K
12:00 244.20 244.20 244.20 244.20 0.0K
12:05 248.85 248.85 248.85 248.85 0.0K
12:10 248.85 248.85 248.85 248.85 0.0K
12:20 244.20 244.20 244.20 244.20 0.0K
12:25 247.95 247.95 247.95 247.95 0.0K
12:30 244.20 244.20 244.20 244.20 0.0K
12:40 244.20 244.20 244.20 244.20 0.0K
13:05 244.20 244.20 244.20 244.20 0.0K
13:10 247.00 247.00 247.00 247.00 0.3K
13:15 247.00 247.00 247.00 247.00 0.1K
13:25 247.00 247.00 247.00 247.00 0.0K
13:35 247.00 247.00 244.20 244.20 0.0K
13:45 244.20 244.20 244.20 244.20 0.0K
13:50 244.20 244.20 244.20 244.20 0.0K
13:55 247.00 247.00 247.00 247.00 0.0K
14:00 244.20 246.95 244.20 246.95 0.0K
14:05 246.95 246.95 246.95 246.95 0.0K
14:10 244.20 244.20 244.20 244.20 0.0K
14:20 244.20 244.20 244.20 244.20 0.0K
14:25 244.20 244.20 244.20 244.20 0.0K
14:35 244.20 244.20 244.20 244.20 0.0K
14:45 244.20 244.20 244.20 244.20 0.0K
14:55 244.20 244.20 244.20 244.20 0.1K
15:00 244.20 244.20 244.20 244.20 0.0K
15:05 244.20 244.20 244.20 244.20 0.1K
15:10 244.20 244.20 244.20 244.20 0.0K
15:15 244.20 244.20 244.20 244.20 0.0K
15:20 244.20 244.20 244.20 244.20 0.0K
15:25 244.20 244.20 244.20 244.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar