Letzte Aktualisierung: 2025-10-07
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
10:15 | 291.90 | 291.90 | 291.90 | 291.90 | 0.7K |
11:15 | 291.90 | 291.90 | 291.90 | 291.90 | 0.9K |
12:15 | 291.90 | 291.90 | 291.90 | 291.90 | 0.2K |
13:15 | 291.00 | 291.00 | 291.00 | 291.00 | 11.2K |
14:15 | 286.10 | 286.10 | 286.10 | 286.10 | 12.0K |
15:15 | 286.10 | 286.10 | 286.10 | 286.10 | 6.3K |
15:30 | 286.10 | 286.10 | 286.10 | 286.10 | 0.0K |