18.60
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 11:20 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 12:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 12:25 | 7.50 | 7.50 | 7.25 | 7.25 | 1.5K |
| 12:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.8K |
| 12:35 | 7.20 | 7.20 | 7.10 | 7.10 | 0.6K |
| 12:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 12:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 12:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 13:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 13:15 | 7.00 | 7.00 | 7.00 | 7.00 | 2.1K |
| 13:30 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 14:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 14:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 14:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 14:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 15:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 16:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 16:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 16:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 16:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 17:00 | 7.15 | 7.15 | 7.15 | 7.15 | 1.2K |
| 17:15 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 17:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 17:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.8K |