18.70
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9.40 | 9.40 | 8.90 | 8.90 | 2.1K |
| 09:05 | 8.70 | 8.70 | 8.70 | 8.70 | 0.9K |
| 09:25 | 8.60 | 8.60 | 8.60 | 8.60 | 0.3K |
| 09:30 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 09:35 | 8.05 | 8.05 | 8.05 | 8.05 | 2.0K |
| 09:40 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 10:05 | 8.40 | 8.40 | 8.40 | 8.40 | 0.4K |
| 11:00 | 8.45 | 8.45 | 8.45 | 8.45 | 0.2K |
| 11:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 11:45 | 8.15 | 8.15 | 8.05 | 8.05 | 0.8K |
| 11:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 12:15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 12:30 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 12:35 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 13:55 | 7.80 | 7.80 | 7.80 | 7.80 | 2.2K |
| 14:05 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 15:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 15:50 | 8.00 | 8.00 | 7.95 | 7.95 | 1.1K |
| 16:55 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 17:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 17:25 | 8.15 | 8.15 | 8.15 | 8.15 | 0.9K |
| 17:35 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |