18.70
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.30 | 8.30 | 8.20 | 8.20 | 0.4K |
| 09:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 09:20 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 09:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 10:00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.3K |
| 10:15 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
| 10:35 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 10:40 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 11:00 | 8.30 | 8.30 | 8.30 | 8.30 | 1.2K |
| 11:05 | 8.30 | 8.30 | 8.30 | 8.30 | 0.5K |
| 11:15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 11:25 | 8.00 | 8.20 | 8.00 | 8.20 | 0.4K |
| 11:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.8K |
| 11:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 12:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 13:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 14:55 | 8.10 | 8.10 | 8.10 | 8.10 | 1.2K |
| 15:30 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 16:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 16:50 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 17:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |