18.70
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 6.75 | 6.75 | 6.75 | 6.75 | 0.5K |
| 09:15 | 6.85 | 6.85 | 6.85 | 6.85 | 1.1K |
| 09:25 | 6.80 | 6.80 | 6.80 | 6.80 | 0.4K |
| 09:35 | 6.80 | 6.80 | 6.80 | 6.80 | 0.3K |
| 10:30 | 6.80 | 6.80 | 6.80 | 6.80 | 0.3K |
| 11:40 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |
| 11:45 | 6.85 | 6.85 | 6.85 | 6.85 | 0.3K |
| 13:05 | 6.90 | 6.90 | 6.90 | 6.90 | 0.9K |
| 13:55 | 6.95 | 6.95 | 6.95 | 6.95 | 0.3K |
| 14:05 | 6.90 | 6.90 | 6.90 | 6.90 | 0.3K |
| 14:50 | 6.95 | 7.00 | 6.95 | 7.00 | 1.1K |
| 14:55 | 7.00 | 7.05 | 7.00 | 7.05 | 0.4K |
| 15:15 | 6.90 | 6.90 | 6.90 | 6.90 | 0.3K |
| 16:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 17:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 17:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 17:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 17:15 | 7.10 | 7.15 | 7.10 | 7.15 | 1.0K |
| 17:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |