Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:15 | 76.84 | 76.84 | 76.84 | 76.84 | 0.1K |
| 11:20 | 76.84 | 76.84 | 76.84 | 76.84 | 0.3K |
| 13:45 | 76.84 | 76.84 | 76.84 | 76.84 | 0.7K |
| 13:50 | 69.16 | 69.20 | 69.16 | 69.16 | 3.5K |
| 14:00 | 69.16 | 79.99 | 69.16 | 79.99 | 6.3K |
| 14:15 | 69.20 | 69.20 | 69.16 | 69.16 | 2.3K |
| 14:20 | 79.70 | 79.70 | 79.65 | 79.65 | 0.0K |
| 14:25 | 75.74 | 75.74 | 75.74 | 75.74 | 5.4K |
| 14:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:55 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0K |
| 16:25 | 70.19 | 70.19 | 70.19 | 70.19 | 0.0K |