Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 83.95 | 83.95 | 83.95 | 83.95 | 11.8K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 09:50 | 80.00 | 83.00 | 76.78 | 83.00 | 0.0K |
| 10:10 | 82.99 | 82.99 | 82.99 | 82.99 | 0.5K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 12:00 | 78.50 | 78.50 | 78.50 | 78.50 | 0.1K |
| 12:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 12:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 12:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:55 | 80.00 | 80.00 | 77.00 | 77.00 | 0.1K |
| 13:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
| 13:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:30 | 76.80 | 76.80 | 76.78 | 76.78 | 0.1K |
| 13:35 | 76.78 | 76.78 | 76.00 | 76.00 | 0.0K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:40 | 73.75 | 80.00 | 70.25 | 80.00 | 0.4K |
| 16:25 | 71.09 | 71.09 | 71.09 | 71.09 | 0.0K |