Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.00 | 7.00 | 7.00 | 5.7K |
| 09:32 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 09:34 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 09:36 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 09:37 | 7.02 | 7.02 | 7.02 | 7.02 | 2.0K |
| 09:38 | 7.02 | 7.02 | 7.02 | 7.02 | 1.1K |
| 09:40 | 7.02 | 7.02 | 7.01 | 7.01 | 1.9K |
| 09:41 | 6.99 | 6.99 | 6.99 | 6.99 | 0.6K |
| 09:42 | 6.98 | 6.98 | 6.98 | 6.98 | 0.9K |
| 09:43 | 6.98 | 6.98 | 6.98 | 6.97 | 0.6K |
| 09:44 | 6.97 | 6.97 | 6.97 | 6.97 | 2.1K |
| 09:47 | 6.99 | 6.99 | 6.98 | 6.98 | 1.3K |
| 09:55 | 6.97 | 7.00 | 6.97 | 7.00 | 4.2K |
| 09:58 | 6.99 | 6.99 | 6.99 | 6.99 | 0.4K |
| 10:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 10:01 | 7.00 | 7.00 | 7.00 | 7.00 | 2.4K |
| 10:03 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 10:04 | 7.02 | 7.04 | 7.02 | 7.04 | 4.7K |
| 10:06 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 10:07 | 7.05 | 7.05 | 7.05 | 7.05 | 1.1K |
| 10:08 | 7.05 | 7.05 | 7.05 | 7.05 | 1.3K |
| 10:10 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 10:12 | 7.05 | 7.05 | 7.05 | 7.05 | 1.5K |
| 10:13 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 10:14 | 7.07 | 7.07 | 7.07 | 7.06 | 1.6K |
| 10:17 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 10:19 | 7.05 | 7.06 | 7.04 | 7.04 | 17.2K |
| 10:22 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 10:23 | 7.07 | 7.07 | 7.07 | 7.07 | 1.8K |
| 10:24 | 7.06 | 7.06 | 7.06 | 7.06 | 1.5K |
| 10:25 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 10:26 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 10:27 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 10:29 | 7.05 | 7.05 | 7.04 | 7.04 | 1.5K |
| 10:30 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 10:31 | 7.03 | 7.03 | 7.03 | 7.03 | 9.2K |
| 10:32 | 7.02 | 7.03 | 7.02 | 7.03 | 2.2K |
| 10:33 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 10:35 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 10:38 | 7.02 | 7.02 | 7.02 | 7.02 | 0.9K |
| 10:42 | 7.02 | 7.02 | 7.02 | 7.02 | 2.4K |
| 10:43 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 10:44 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 10:45 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 10:46 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 10:47 | 7.04 | 7.04 | 7.04 | 7.04 | 0.9K |
| 10:48 | 7.05 | 7.06 | 7.05 | 7.06 | 1.0K |
| 10:50 | 7.04 | 7.04 | 7.04 | 7.04 | 3.6K |
| 10:53 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 10:54 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 10:55 | 7.05 | 7.05 | 7.05 | 7.05 | 2.0K |
| 10:56 | 7.03 | 7.03 | 7.02 | 7.02 | 2.2K |
| 11:01 | 7.03 | 7.03 | 7.03 | 7.03 | 1.6K |
| 11:02 | 7.03 | 7.03 | 7.02 | 7.02 | 2.7K |
| 11:06 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 11:07 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 11:08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 11:09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 11:10 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1K |
| 11:12 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 11:13 | 7.00 | 7.00 | 7.00 | 7.00 | 2.6K |
| 11:16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 11:18 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 11:20 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 11:21 | 6.99 | 6.99 | 6.99 | 6.99 | 1.5K |
| 11:22 | 6.99 | 6.99 | 6.99 | 6.99 | 1.0K |
| 11:24 | 6.99 | 6.99 | 6.99 | 6.99 | 0.8K |
| 11:26 | 6.98 | 7.01 | 6.98 | 7.01 | 5.5K |
| 11:27 | 7.01 | 7.01 | 7.01 | 7.01 | 4.9K |
| 11:30 | 7.02 | 7.02 | 7.02 | 7.02 | 4.7K |
| 11:32 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 11:33 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 11:34 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 11:35 | 7.02 | 7.02 | 7.02 | 7.02 | 2.7K |
| 11:37 | 7.02 | 7.02 | 7.02 | 7.02 | 3.5K |
| 11:38 | 7.02 | 7.02 | 7.02 | 7.02 | 1.7K |
| 11:39 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 11:40 | 7.02 | 7.02 | 7.01 | 7.01 | 1.8K |
| 11:41 | 7.01 | 7.02 | 7.01 | 7.01 | 7.4K |
| 11:42 | 7.00 | 7.00 | 7.00 | 7.00 | 1.6K |
| 11:48 | 7.00 | 7.01 | 7.00 | 7.01 | 0.5K |
| 11:49 | 7.00 | 7.00 | 7.00 | 7.00 | 1.4K |
| 11:53 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 11:54 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 11:57 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 11:59 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 12:00 | 7.01 | 7.01 | 7.01 | 7.01 | 1.7K |
| 12:01 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 12:02 | 7.03 | 7.03 | 7.03 | 7.03 | 2.1K |
| 12:07 | 7.03 | 7.03 | 7.03 | 7.03 | 2.4K |
| 12:08 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 12:11 | 7.02 | 7.02 | 7.02 | 7.02 | 1.2K |
| 12:12 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 12:16 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 12:19 | 7.02 | 7.03 | 7.02 | 7.03 | 2.1K |
| 12:20 | 7.03 | 7.03 | 7.02 | 7.02 | 2.4K |
| 12:23 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 12:25 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 12:26 | 7.03 | 7.03 | 7.03 | 7.03 | 2.9K |
| 12:28 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 12:29 | 7.03 | 7.03 | 7.03 | 7.03 | 0.9K |
| 12:31 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 12:34 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 12:35 | 7.03 | 7.03 | 7.03 | 7.03 | 1.4K |
| 12:36 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 12:37 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 12:39 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 12:43 | 7.02 | 7.03 | 7.02 | 7.03 | 3.0K |
| 12:50 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 12:52 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 12:59 | 7.02 | 7.03 | 7.02 | 7.02 | 2.5K |
| 13:00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 13:01 | 7.02 | 7.03 | 7.02 | 7.03 | 0.9K |
| 13:05 | 7.03 | 7.03 | 7.03 | 7.03 | 3.1K |
| 13:06 | 7.04 | 7.04 | 7.04 | 7.04 | 1.2K |
| 13:07 | 7.04 | 7.04 | 7.04 | 7.04 | 2.8K |
| 13:08 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 13:09 | 7.04 | 7.04 | 7.03 | 7.03 | 0.6K |
| 13:11 | 7.04 | 7.05 | 7.04 | 7.05 | 1.4K |
| 13:12 | 7.04 | 7.04 | 7.04 | 7.04 | 3.0K |
| 13:13 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 13:19 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 13:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 13:24 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 13:25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 13:27 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 13:28 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 13:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 13:33 | 7.05 | 7.07 | 7.05 | 7.07 | 14.9K |
| 13:39 | 7.07 | 7.07 | 7.06 | 7.06 | 0.5K |
| 13:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 13:44 | 7.07 | 7.07 | 7.07 | 7.07 | 0.7K |
| 13:46 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 13:51 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 13:52 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 13:54 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 13:55 | 7.07 | 7.07 | 7.06 | 7.06 | 0.9K |
| 13:59 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 14:00 | 7.07 | 7.08 | 7.07 | 7.08 | 3.8K |
| 14:01 | 7.08 | 7.08 | 7.07 | 7.07 | 5.1K |
| 14:02 | 7.07 | 7.08 | 7.07 | 7.08 | 4.1K |
| 14:03 | 7.08 | 7.08 | 7.07 | 7.07 | 1.6K |
| 14:05 | 7.07 | 7.07 | 7.07 | 7.07 | 1.4K |
| 14:06 | 7.07 | 7.07 | 7.07 | 7.07 | 3.2K |
| 14:10 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 14:11 | 7.07 | 7.08 | 7.07 | 7.07 | 3.2K |
| 14:12 | 7.08 | 7.08 | 7.08 | 7.08 | 2.7K |
| 14:14 | 7.08 | 7.08 | 7.08 | 7.08 | 1.2K |
| 14:15 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 14:18 | 7.08 | 7.08 | 7.08 | 7.08 | 1.2K |
| 14:22 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 14:23 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 14:24 | 7.07 | 7.07 | 7.07 | 7.07 | 0.7K |
| 14:26 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 14:27 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 14:28 | 7.07 | 7.07 | 7.07 | 7.07 | 0.9K |
| 14:30 | 7.07 | 7.07 | 7.07 | 7.07 | 4.0K |
| 14:31 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 14:32 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 14:35 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 14:37 | 7.07 | 7.08 | 7.07 | 7.08 | 1.8K |
| 14:39 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 14:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 14:41 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 14:43 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 14:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 14:46 | 7.09 | 7.09 | 7.09 | 7.09 | 4.5K |
| 14:47 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 14:48 | 7.09 | 7.09 | 7.08 | 7.09 | 3.2K |
| 14:49 | 7.09 | 7.09 | 7.09 | 7.09 | 7.4K |
| 14:51 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 14:52 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 14:53 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 14:55 | 7.09 | 7.09 | 7.09 | 7.09 | 5.0K |
| 14:59 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 15:00 | 7.10 | 7.10 | 7.10 | 7.10 | 2.7K |
| 15:01 | 7.09 | 7.10 | 7.09 | 7.10 | 6.9K |
| 15:04 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 15:07 | 7.10 | 7.10 | 7.10 | 7.10 | 1.5K |
| 15:09 | 7.09 | 7.09 | 7.09 | 7.09 | 2.2K |
| 15:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 15:12 | 7.10 | 7.10 | 7.10 | 7.10 | 8.6K |
| 15:15 | 7.12 | 7.12 | 7.12 | 7.12 | 5.4K |
| 15:17 | 7.12 | 7.12 | 7.12 | 7.12 | 3.2K |
| 15:18 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 15:19 | 7.11 | 7.12 | 7.11 | 7.12 | 1.1K |
| 15:20 | 7.11 | 7.12 | 7.11 | 7.12 | 0.4K |
| 15:21 | 7.12 | 7.12 | 7.11 | 7.12 | 0.7K |
| 15:22 | 7.12 | 7.12 | 7.12 | 7.12 | 4.2K |
| 15:23 | 7.12 | 7.12 | 7.12 | 7.11 | 0.4K |
| 15:24 | 7.11 | 7.11 | 7.11 | 7.11 | 2.9K |
| 15:25 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 15:26 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 15:27 | 7.11 | 7.11 | 7.10 | 7.11 | 1.3K |
| 15:28 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 15:29 | 7.11 | 7.11 | 7.10 | 7.11 | 0.5K |
| 15:30 | 7.10 | 7.11 | 7.10 | 7.11 | 1.1K |
| 15:31 | 7.10 | 7.11 | 7.10 | 7.11 | 1.1K |
| 15:32 | 7.11 | 7.11 | 7.11 | 7.11 | 1.4K |
| 15:33 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 15:34 | 7.11 | 7.11 | 7.10 | 7.11 | 3.0K |
| 15:36 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 15:37 | 7.11 | 7.11 | 7.11 | 7.11 | 1.8K |
| 15:38 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 15:39 | 7.11 | 7.11 | 7.11 | 7.11 | 1.3K |
| 15:42 | 7.11 | 7.11 | 7.11 | 7.11 | 0.7K |
| 15:43 | 7.11 | 7.11 | 7.11 | 7.11 | 2.5K |
| 15:44 | 7.11 | 7.11 | 7.10 | 7.11 | 2.9K |
| 15:45 | 7.11 | 7.11 | 7.11 | 7.11 | 2.2K |
| 15:47 | 7.11 | 7.11 | 7.11 | 7.11 | 0.6K |
| 15:48 | 7.10 | 7.11 | 7.10 | 7.11 | 2.0K |
| 15:49 | 7.11 | 7.11 | 7.11 | 7.11 | 2.3K |
| 15:50 | 7.11 | 7.12 | 7.10 | 7.12 | 22.1K |
| 15:51 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 15:52 | 7.13 | 7.13 | 7.13 | 7.13 | 8.6K |
| 15:54 | 7.13 | 7.13 | 7.12 | 7.12 | 1.0K |
| 15:55 | 7.13 | 7.15 | 7.13 | 7.15 | 10.8K |
| 15:56 | 7.15 | 7.15 | 7.15 | 7.15 | 2.1K |
| 15:57 | 7.15 | 7.15 | 7.15 | 7.15 | 10.1K |
| 15:58 | 7.15 | 7.15 | 7.14 | 7.14 | 13.4K |
| 15:59 | 7.15 | 7.15 | 7.14 | 7.15 | 138.3K |