ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 81.50 81.69 81.50 81.69 7.4K
09:31 81.62 81.62 81.62 81.62 3.1K
09:33 82.19 82.19 82.19 82.19 0.5K
09:35 82.16 82.16 82.16 82.16 0.5K
09:36 82.21 82.21 82.21 82.21 2.7K
09:37 81.97 81.97 81.97 81.97 0.7K
09:39 81.97 81.97 81.97 81.97 0.6K
09:41 82.17 82.17 82.08 82.08 2.2K
09:45 82.07 82.07 82.07 82.07 0.1K
09:46 82.09 82.09 82.08 82.08 2.0K
09:50 82.14 82.14 82.14 82.14 0.5K
09:54 82.35 82.35 82.35 82.35 0.3K
09:55 82.29 82.29 82.29 82.29 0.6K
09:56 82.24 82.24 82.24 82.24 2.1K
10:00 82.54 82.72 82.53 82.72 1.5K
10:01 82.73 82.73 82.68 82.68 2.0K
10:03 82.53 82.53 82.53 82.53 1.2K
10:04 82.65 82.65 82.65 82.65 0.7K
10:06 82.58 82.58 82.58 82.58 0.1K
10:07 82.67 82.67 82.67 82.67 0.9K
10:09 82.76 82.76 82.76 82.76 1.4K
10:12 82.73 82.73 82.73 82.73 3.2K
10:21 82.57 82.57 82.52 82.57 2.8K
10:28 82.70 82.70 82.70 82.70 0.5K
10:32 82.42 82.42 82.37 82.37 1.5K
10:37 82.38 82.38 82.38 82.38 1.1K
10:39 82.51 82.52 82.51 82.52 2.2K
10:41 82.53 82.53 82.53 82.53 0.9K
10:43 82.47 82.47 82.47 82.47 0.5K
10:44 82.55 82.55 82.55 82.55 0.8K
10:45 82.59 82.59 82.59 82.59 0.4K
10:53 82.57 82.58 82.57 82.58 1.3K
10:59 82.43 82.46 82.43 82.46 0.5K
11:01 82.62 82.62 82.62 82.62 0.5K
11:04 82.55 82.61 82.55 82.61 20.6K
11:05 82.56 82.56 82.56 82.56 1.6K
11:12 82.62 82.62 82.62 82.62 0.6K
11:16 82.73 82.75 82.73 82.75 1.6K
11:23 82.61 82.61 82.59 82.59 1.5K
11:30 82.69 82.69 82.69 82.69 0.2K
11:32 82.75 82.75 82.73 82.73 1.1K
11:37 82.72 82.72 82.70 82.70 5.5K
11:38 82.68 82.68 82.63 82.63 0.8K
11:41 82.69 82.69 82.69 82.69 0.4K
11:42 82.49 82.49 82.49 82.49 0.8K
11:43 82.49 82.49 82.46 82.46 1.1K
11:44 82.44 82.44 82.44 82.44 0.3K
11:47 82.52 82.52 82.42 82.42 0.8K
11:57 82.58 82.58 82.58 82.58 0.2K
11:58 82.52 82.52 82.52 82.52 0.1K
12:00 82.46 82.46 82.46 82.46 1.4K
12:01 82.40 82.40 82.40 82.40 0.1K
12:02 82.37 82.37 82.37 82.37 0.6K
12:10 82.50 82.50 82.44 82.44 0.5K
12:12 82.54 82.54 82.52 82.52 0.6K
12:16 82.45 82.45 82.34 82.34 2.6K
12:17 82.20 82.20 82.20 82.20 0.8K
12:29 81.89 81.89 81.89 81.89 0.5K
12:36 82.04 82.04 82.04 82.04 0.7K
12:39 82.03 82.03 82.03 82.03 0.6K
12:40 82.02 82.02 82.02 82.02 0.1K
12:41 81.97 81.97 81.97 81.97 0.6K
12:51 82.11 82.11 82.11 82.11 0.5K
13:00 82.23 82.23 82.23 82.23 0.2K
13:02 82.19 82.19 82.18 82.18 0.4K
13:04 82.10 82.10 82.05 82.05 1.0K
13:08 81.97 81.97 81.97 81.97 3.3K
13:16 82.22 82.22 82.22 82.22 2.2K
13:17 82.21 82.21 82.21 82.21 0.6K
13:23 82.29 82.29 82.29 82.29 0.9K
13:31 82.31 82.31 82.31 82.31 2.0K
13:33 82.30 82.30 82.30 82.30 0.3K
13:38 82.37 82.37 82.37 82.37 0.3K
13:42 82.25 82.25 82.25 82.25 0.1K
13:44 82.25 82.25 82.25 82.25 0.3K
13:47 82.33 82.33 82.33 82.33 1.2K
13:53 82.20 82.20 82.20 82.20 1.0K
13:57 82.19 82.19 82.19 82.18 0.2K
14:00 82.14 82.14 82.14 82.14 0.1K
14:02 82.18 82.20 82.18 82.20 0.5K
14:03 82.23 82.23 82.23 82.23 0.1K
14:05 82.28 82.28 82.28 82.28 0.6K
14:10 82.49 82.49 82.49 82.49 0.3K
14:11 82.51 82.51 82.49 82.49 0.3K
14:12 82.51 82.51 82.51 82.51 0.3K
14:15 82.52 82.52 82.52 82.52 1.0K
14:19 82.61 82.61 82.61 82.61 0.7K
14:20 82.62 82.62 82.60 82.60 0.6K
14:22 82.56 82.56 82.55 82.55 0.6K
14:24 82.56 82.56 82.56 82.56 0.2K
14:27 82.52 82.52 82.52 82.52 0.5K
14:36 82.61 82.62 82.61 82.62 0.5K
14:40 82.55 82.55 82.55 82.55 0.3K
14:44 82.55 82.58 82.55 82.58 1.1K
14:48 82.46 82.46 82.46 82.46 0.9K
14:53 82.47 82.47 82.47 82.47 0.1K
14:54 82.48 82.48 82.48 82.48 0.5K
14:56 82.44 82.44 82.44 82.44 0.2K
14:59 82.34 82.40 82.29 82.40 6.3K
15:00 82.30 82.30 82.30 82.30 2.3K
15:22 82.39 82.39 82.39 82.39 0.3K
15:25 82.44 82.44 82.44 82.44 0.5K
15:28 82.52 82.52 82.52 82.52 0.1K
15:29 82.50 82.50 82.50 82.50 0.5K
15:30 82.47 82.47 82.47 82.47 0.1K
15:31 82.55 82.55 82.55 82.55 1.1K
15:35 82.64 82.67 82.64 82.67 0.5K
15:37 82.72 82.72 82.72 82.72 0.2K
15:38 82.71 82.71 82.71 82.71 0.4K
15:40 82.71 82.71 82.71 82.71 0.8K
15:42 82.74 82.74 82.74 82.74 0.9K
15:44 82.78 82.78 82.78 82.78 0.6K
15:48 82.80 82.80 82.80 82.80 0.5K
15:50 82.72 82.72 82.72 82.72 0.1K
15:51 82.70 82.70 82.70 82.70 0.4K
15:53 82.76 82.76 82.76 82.76 0.4K
15:54 82.85 82.85 82.85 82.85 1.4K
15:56 82.74 82.74 82.74 82.74 0.6K
15:58 82.78 82.79 82.78 82.79 0.6K
15:59 82.81 82.81 82.78 82.78 2.0K
16:00 82.74 82.80 82.74 82.80 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar