116.62
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.32 | 84.32 | 84.32 | 84.32 | 13.1K |
| 09:32 | 84.27 | 84.37 | 84.27 | 84.37 | 1.7K |
| 09:35 | 84.29 | 84.29 | 84.29 | 84.29 | 1.3K |
| 09:38 | 84.12 | 84.12 | 84.12 | 84.12 | 0.2K |
| 09:39 | 84.08 | 84.08 | 84.08 | 84.08 | 0.3K |
| 09:40 | 84.15 | 84.15 | 84.15 | 84.15 | 0.3K |
| 09:41 | 84.19 | 84.19 | 84.19 | 84.19 | 1.8K |
| 09:49 | 84.47 | 84.47 | 84.47 | 84.47 | 0.2K |
| 09:51 | 84.24 | 84.24 | 84.24 | 84.24 | 0.7K |
| 09:54 | 84.38 | 84.38 | 84.38 | 84.38 | 1.2K |
| 09:55 | 84.42 | 84.42 | 84.42 | 84.42 | 0.8K |
| 09:57 | 84.29 | 84.29 | 84.29 | 84.29 | 1.2K |
| 09:59 | 84.11 | 84.11 | 84.11 | 84.11 | 1.0K |
| 10:02 | 84.04 | 84.12 | 84.04 | 84.12 | 3.1K |
| 10:03 | 84.12 | 84.12 | 84.12 | 84.11 | 3.7K |
| 10:04 | 84.23 | 84.32 | 84.23 | 84.32 | 11.2K |
| 10:08 | 84.18 | 84.30 | 84.18 | 84.30 | 0.3K |
| 10:10 | 84.23 | 84.23 | 84.23 | 84.23 | 0.6K |
| 10:12 | 84.20 | 84.20 | 84.20 | 84.20 | 0.8K |
| 10:14 | 84.35 | 84.35 | 84.35 | 84.35 | 1.6K |
| 10:15 | 84.57 | 84.57 | 84.57 | 84.57 | 1.2K |
| 10:17 | 84.67 | 84.67 | 84.67 | 84.67 | 0.3K |
| 10:19 | 84.61 | 84.61 | 84.61 | 84.61 | 0.5K |
| 10:20 | 84.68 | 84.68 | 84.68 | 84.68 | 0.8K |
| 10:22 | 84.73 | 84.74 | 84.73 | 84.74 | 10.8K |
| 10:27 | 84.59 | 84.59 | 84.59 | 84.59 | 0.7K |
| 10:30 | 84.84 | 84.84 | 84.82 | 84.82 | 1.4K |
| 10:31 | 84.83 | 84.83 | 84.82 | 84.82 | 0.3K |
| 10:32 | 84.73 | 84.73 | 84.73 | 84.73 | 0.5K |
| 10:33 | 84.88 | 84.88 | 84.88 | 84.88 | 0.1K |
| 10:35 | 84.74 | 84.74 | 84.74 | 84.74 | 1.5K |
| 10:39 | 84.80 | 84.80 | 84.80 | 84.80 | 1.4K |
| 10:40 | 84.83 | 84.83 | 84.83 | 84.83 | 0.9K |
| 10:42 | 84.63 | 84.63 | 84.63 | 84.63 | 0.3K |
| 10:43 | 84.64 | 84.64 | 84.62 | 84.62 | 0.8K |
| 10:44 | 84.72 | 84.72 | 84.72 | 84.72 | 0.3K |
| 10:45 | 84.75 | 84.75 | 84.75 | 84.75 | 0.4K |
| 10:47 | 84.66 | 84.74 | 84.66 | 84.74 | 0.6K |
| 10:50 | 84.48 | 84.48 | 84.48 | 84.48 | 0.2K |
| 10:51 | 84.48 | 84.48 | 84.48 | 84.48 | 0.6K |
| 10:53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.1K |
| 10:55 | 84.50 | 84.50 | 84.50 | 84.50 | 1.0K |
| 11:00 | 84.22 | 84.22 | 84.18 | 84.18 | 5.6K |
| 11:19 | 84.50 | 84.50 | 84.50 | 84.50 | 1.5K |
| 11:24 | 84.42 | 84.43 | 84.42 | 84.43 | 1.2K |
| 11:26 | 84.50 | 84.50 | 84.50 | 84.50 | 0.5K |
| 11:28 | 84.49 | 84.49 | 84.49 | 84.49 | 0.8K |
| 11:30 | 84.42 | 84.42 | 84.42 | 84.42 | 1.5K |
| 11:42 | 84.52 | 84.52 | 84.52 | 84.52 | 0.5K |
| 11:48 | 84.56 | 84.56 | 84.56 | 84.56 | 1.2K |
| 11:58 | 84.70 | 84.70 | 84.70 | 84.70 | 0.3K |
| 12:05 | 84.70 | 84.70 | 84.70 | 84.70 | 0.2K |
| 12:09 | 84.69 | 84.69 | 84.69 | 84.69 | 0.6K |
| 12:11 | 84.69 | 84.69 | 84.69 | 84.69 | 7.0K |
| 12:14 | 84.61 | 84.61 | 84.61 | 84.61 | 0.5K |
| 12:15 | 84.64 | 84.64 | 84.64 | 84.64 | 0.4K |
| 12:16 | 84.60 | 84.60 | 84.59 | 84.59 | 0.2K |
| 12:17 | 84.59 | 84.59 | 84.59 | 84.58 | 0.6K |
| 12:20 | 84.58 | 84.58 | 84.58 | 84.58 | 1.7K |
| 12:25 | 84.58 | 84.58 | 84.56 | 84.56 | 1.3K |
| 12:32 | 84.62 | 84.65 | 84.62 | 84.65 | 1.1K |
| 12:34 | 84.61 | 84.61 | 84.61 | 84.61 | 0.2K |
| 12:36 | 84.66 | 84.66 | 84.64 | 84.64 | 2.4K |
| 12:40 | 84.60 | 84.60 | 84.60 | 84.60 | 0.2K |
| 12:41 | 84.57 | 84.57 | 84.55 | 84.55 | 0.6K |
| 12:44 | 84.50 | 84.50 | 84.49 | 84.49 | 1.5K |
| 12:47 | 84.52 | 84.52 | 84.52 | 84.52 | 0.9K |
| 12:58 | 84.41 | 84.41 | 84.41 | 84.41 | 0.3K |
| 12:59 | 84.40 | 84.40 | 84.40 | 84.40 | 0.7K |
| 13:06 | 84.47 | 84.47 | 84.44 | 84.44 | 1.1K |
| 13:11 | 84.57 | 84.57 | 84.57 | 84.57 | 0.3K |
| 13:12 | 84.66 | 84.66 | 84.66 | 84.66 | 0.6K |
| 13:18 | 84.59 | 84.59 | 84.59 | 84.59 | 0.1K |
| 13:19 | 84.59 | 84.59 | 84.59 | 84.59 | 0.3K |
| 13:20 | 84.54 | 84.54 | 84.54 | 84.54 | 0.3K |
| 13:22 | 84.49 | 84.49 | 84.49 | 84.49 | 0.4K |
| 13:23 | 84.57 | 84.57 | 84.57 | 84.57 | 0.5K |
| 13:25 | 84.53 | 84.53 | 84.53 | 84.53 | 3.7K |
| 13:31 | 84.48 | 84.50 | 84.48 | 84.50 | 0.5K |
| 13:33 | 84.48 | 84.48 | 84.46 | 84.46 | 3.6K |
| 13:45 | 84.60 | 84.60 | 84.60 | 84.60 | 0.2K |
| 13:47 | 84.49 | 84.51 | 84.49 | 84.49 | 0.8K |
| 13:49 | 84.55 | 84.55 | 84.55 | 84.55 | 0.2K |
| 13:52 | 84.49 | 84.49 | 84.49 | 84.49 | 0.5K |
| 13:55 | 84.49 | 84.49 | 84.49 | 84.49 | 0.4K |
| 14:01 | 84.39 | 84.39 | 84.39 | 84.38 | 0.6K |
| 14:02 | 84.47 | 84.47 | 84.47 | 84.47 | 0.6K |
| 14:05 | 84.58 | 84.58 | 84.58 | 84.58 | 0.4K |
| 14:07 | 84.51 | 84.51 | 84.51 | 84.51 | 1.3K |
| 14:09 | 84.43 | 84.43 | 84.43 | 84.43 | 0.3K |
| 14:11 | 84.49 | 84.49 | 84.49 | 84.49 | 0.4K |
| 14:20 | 84.51 | 84.51 | 84.51 | 84.51 | 2.3K |
| 14:27 | 84.47 | 84.47 | 84.47 | 84.47 | 2.0K |
| 14:53 | 84.76 | 84.76 | 84.74 | 84.74 | 0.5K |
| 14:54 | 84.72 | 84.72 | 84.70 | 84.70 | 0.8K |
| 14:56 | 84.72 | 84.72 | 84.72 | 84.72 | 0.1K |
| 14:57 | 84.74 | 84.74 | 84.74 | 84.74 | 0.8K |
| 15:00 | 84.70 | 84.70 | 84.70 | 84.70 | 0.7K |
| 15:03 | 84.66 | 84.66 | 84.66 | 84.66 | 0.7K |
| 15:04 | 84.67 | 84.67 | 84.67 | 84.67 | 0.7K |
| 15:08 | 84.67 | 84.67 | 84.67 | 84.67 | 0.6K |
| 15:09 | 84.63 | 84.63 | 84.63 | 84.63 | 0.4K |
| 15:14 | 84.54 | 84.54 | 84.54 | 84.54 | 0.2K |
| 15:17 | 84.49 | 84.51 | 84.49 | 84.51 | 2.7K |
| 15:29 | 84.30 | 84.30 | 84.30 | 84.30 | 0.4K |
| 15:30 | 84.34 | 84.34 | 84.34 | 84.34 | 0.5K |
| 15:33 | 84.37 | 84.37 | 84.37 | 84.37 | 3.7K |
| 15:34 | 84.43 | 84.43 | 84.43 | 84.43 | 2.1K |
| 15:40 | 84.27 | 84.27 | 84.27 | 84.27 | 1.6K |
| 15:49 | 84.42 | 84.42 | 84.42 | 84.42 | 1.7K |
| 15:54 | 84.34 | 84.34 | 84.34 | 84.34 | 0.9K |
| 15:58 | 84.37 | 84.37 | 84.37 | 84.37 | 1.4K |
| 15:59 | 84.27 | 84.31 | 84.27 | 84.31 | 0.9K |
| 16:00 | 84.31 | 84.31 | 84.25 | 84.25 | 6.5K |