ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 83.69 83.69 83.41 83.41 9.6K
09:32 83.99 84.04 83.77 84.04 4.8K
09:33 84.11 84.11 84.11 84.11 0.5K
09:34 84.27 84.28 84.27 84.28 0.4K
09:35 84.21 84.21 83.89 83.89 1.4K
09:36 83.91 83.91 83.65 83.65 1.0K
09:38 84.02 84.02 84.02 84.02 0.7K
09:39 83.58 83.58 83.58 83.58 2.2K
09:40 83.67 83.67 83.67 83.67 1.1K
09:43 84.37 84.60 84.37 84.60 1.0K
09:44 84.49 84.50 84.49 84.50 0.8K
09:46 84.58 84.60 84.58 84.60 1.4K
09:47 84.69 84.69 84.69 84.69 0.7K
09:48 84.84 84.84 84.80 84.80 0.4K
09:49 84.71 84.74 84.71 84.74 0.7K
09:50 84.28 84.28 84.28 84.28 0.6K
09:51 84.36 84.37 84.36 84.37 0.8K
09:52 84.42 84.42 84.41 84.41 0.7K
09:53 84.56 84.56 84.56 84.56 0.7K
09:54 84.21 84.21 84.21 84.21 0.5K
09:55 84.37 84.43 84.36 84.36 1.5K
09:56 84.40 84.42 84.18 84.18 1.9K
09:57 83.87 83.87 83.67 83.67 2.7K
09:58 83.53 83.53 83.53 83.53 0.6K
09:59 83.49 83.58 83.49 83.58 1.2K
10:00 83.22 83.22 82.99 82.99 3.0K
10:01 82.90 82.90 82.51 82.51 3.0K
10:02 82.54 82.83 82.51 82.83 1.7K
10:04 82.45 82.45 82.45 82.45 1.0K
10:05 82.71 82.71 82.71 82.71 1.5K
10:09 82.43 82.43 82.43 82.43 0.3K
10:11 82.20 82.20 82.20 82.20 2.2K
10:14 82.41 82.41 82.41 82.41 1.3K
10:15 82.40 82.40 82.40 82.40 3.2K
10:19 82.26 82.26 82.26 82.26 0.3K
10:20 82.23 82.23 82.23 82.23 0.1K
10:22 82.29 82.29 82.29 82.29 1.0K
10:24 82.30 82.30 82.30 82.30 1.8K
10:28 82.24 82.24 82.24 82.24 0.3K
10:30 81.96 81.96 81.96 81.96 1.7K
10:31 81.85 81.85 81.74 81.74 0.4K
10:32 81.83 81.83 81.62 81.62 0.8K
10:33 81.69 81.69 81.69 81.69 1.1K
10:34 81.78 81.78 81.72 81.72 2.1K
10:36 81.67 81.67 81.67 81.67 0.7K
10:37 81.84 81.84 81.84 81.84 0.9K
10:39 81.33 81.33 81.28 81.28 1.0K
10:40 81.36 81.44 81.36 81.44 0.4K
10:41 81.30 81.30 81.30 81.30 1.0K
10:42 81.48 81.48 81.43 81.43 0.7K
10:43 81.42 81.42 81.42 81.42 1.0K
10:44 81.56 81.56 81.56 81.56 2.6K
10:49 81.56 81.56 81.56 81.56 1.3K
10:53 82.03 82.03 82.03 82.03 0.8K
10:54 82.03 82.15 82.03 82.15 0.4K
10:55 82.28 82.28 82.28 82.28 0.9K
11:01 82.53 82.58 82.53 82.58 1.2K
11:03 82.56 82.56 82.55 82.55 0.9K
11:04 82.59 82.59 82.59 82.59 0.3K
11:05 82.40 82.40 82.40 82.40 0.3K
11:06 82.62 82.62 82.62 82.62 0.2K
11:08 82.44 82.61 82.44 82.61 1.0K
11:10 82.58 82.58 82.58 82.58 0.3K
11:11 82.56 82.56 82.53 82.53 0.9K
11:12 82.46 82.46 82.46 82.46 0.5K
11:14 82.60 82.60 82.60 82.60 1.2K
11:15 82.57 82.57 82.57 82.57 0.3K
11:17 82.59 82.59 82.59 82.59 9.9K
11:18 82.52 82.52 82.52 82.52 1.3K
11:19 82.60 82.60 82.60 82.60 0.6K
11:21 82.65 82.65 82.65 82.65 26.0K
11:22 82.52 82.52 82.52 82.52 1.0K
11:23 82.48 82.48 82.48 82.48 0.3K
11:24 82.64 82.64 82.64 82.64 1.6K
11:26 82.81 82.81 82.81 82.81 0.7K
11:28 82.99 83.05 82.99 83.05 1.0K
11:30 82.92 82.92 82.92 82.92 0.6K
11:36 82.38 82.38 82.38 82.38 0.2K
11:39 82.50 82.50 82.50 82.50 0.6K
11:42 82.50 82.54 82.50 82.54 1.0K
11:48 82.54 82.54 82.54 82.54 1.2K
11:55 81.96 81.96 81.96 81.96 0.6K
11:59 81.91 81.91 81.91 81.91 0.5K
12:00 82.00 82.00 81.96 81.96 0.5K
12:01 82.04 82.04 82.04 82.04 0.3K
12:05 81.95 81.95 81.95 81.95 0.2K
12:06 81.97 81.97 81.96 81.96 1.0K
12:10 82.03 82.03 82.03 82.03 0.9K
12:14 82.25 82.25 82.25 82.25 0.2K
12:16 82.17 82.17 82.17 82.17 1.0K
12:31 82.05 82.05 82.05 82.05 0.8K
12:37 81.97 81.97 81.97 81.97 0.2K
12:40 81.99 81.99 81.99 81.99 0.2K
12:41 82.00 82.00 82.00 82.00 0.4K
12:44 81.90 81.90 81.90 81.90 0.2K
12:46 81.77 81.77 81.75 81.75 1.9K
12:47 81.83 81.83 81.80 81.82 1.3K
12:51 81.80 81.80 81.80 81.80 0.1K
12:53 81.84 81.84 81.84 81.84 1.1K
12:56 81.93 81.93 81.93 81.93 1.8K
12:59 82.01 82.01 82.01 82.01 0.3K
13:02 82.07 82.07 82.07 82.07 0.6K
13:04 82.04 82.04 82.04 82.04 0.2K
13:06 82.12 82.12 82.12 82.12 0.1K
13:09 82.23 82.23 82.23 82.23 0.3K
13:11 82.31 82.31 82.31 82.31 0.9K
13:17 82.32 82.32 82.29 82.29 6.3K
13:18 82.30 82.30 82.30 82.30 0.3K
13:19 82.33 82.33 82.29 82.29 0.6K
13:23 82.36 82.36 82.36 82.36 0.8K
13:27 82.42 82.42 82.42 82.42 0.4K
13:30 82.28 82.28 82.28 82.28 0.6K
13:33 82.30 82.30 82.30 82.30 0.7K
13:45 82.07 82.07 82.03 82.05 5.2K
13:47 82.07 82.07 82.07 82.07 0.5K
13:51 81.99 81.99 81.99 81.99 0.6K
13:56 81.82 81.82 81.82 81.82 0.3K
13:57 81.81 81.81 81.81 81.81 1.0K
14:04 81.86 81.86 81.86 81.86 23.3K
14:13 81.93 81.93 81.93 81.93 1.8K
14:29 81.75 81.75 81.75 81.75 0.3K
14:31 81.73 81.73 81.73 81.73 1.0K
14:32 81.69 81.69 81.69 81.69 2.2K
14:33 81.73 81.73 81.73 81.73 32.6K
14:36 81.71 81.71 81.71 81.71 0.9K
14:43 81.66 81.66 81.66 81.66 0.5K
14:46 81.71 81.71 81.71 81.71 0.6K
14:47 81.62 81.62 81.62 81.62 0.1K
14:48 81.54 81.54 81.54 81.54 0.3K
14:50 81.59 81.59 81.59 81.59 2.6K
14:59 81.42 81.42 81.42 81.42 1.0K
15:00 81.40 81.40 81.34 81.34 1.5K
15:02 81.24 81.24 81.24 81.24 0.6K
15:04 81.34 81.34 81.34 81.34 0.4K
15:05 81.25 81.25 81.25 81.25 1.0K
15:07 81.42 81.42 81.33 81.33 2.8K
15:10 81.18 81.18 81.18 81.18 1.0K
15:16 81.12 81.12 81.12 81.12 0.1K
15:17 81.10 81.10 81.09 81.09 0.5K
15:18 81.04 81.04 80.99 80.99 1.7K
15:24 80.93 80.94 80.93 80.94 2.9K
15:26 80.96 80.97 80.96 80.97 1.1K
15:29 80.88 80.93 80.88 80.93 0.8K
15:32 80.83 80.86 80.83 80.86 2.0K
15:36 80.72 80.72 80.72 80.72 3.2K
15:40 80.98 81.02 80.98 81.02 1.5K
15:46 80.99 80.99 80.99 80.99 0.5K
15:48 81.03 81.03 81.02 81.02 0.9K
15:49 81.10 81.10 81.10 81.10 0.5K
15:50 81.11 81.11 81.11 81.11 0.7K
15:51 81.07 81.07 81.07 81.07 1.4K
15:56 81.17 81.17 81.17 81.17 4.8K
15:57 81.24 81.24 81.24 81.24 1.1K
15:59 81.20 81.26 81.20 81.24 4.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar