ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 82.79 82.79 82.66 82.66 14.3K
09:32 82.89 83.00 82.89 83.00 3.1K
09:33 83.33 83.49 83.33 83.35 1.2K
09:34 83.25 83.55 83.25 83.55 2.0K
09:35 83.25 83.27 83.25 83.25 0.9K
09:36 83.27 83.31 83.27 83.31 0.9K
09:37 83.35 83.35 83.35 83.35 1.3K
09:38 83.17 83.21 83.17 83.21 1.5K
09:39 83.05 83.18 83.05 83.18 1.0K
09:41 83.35 83.45 83.35 83.45 0.6K
09:42 83.47 83.47 83.30 83.30 1.3K
09:43 83.33 83.33 83.28 83.30 1.8K
09:44 83.17 83.21 83.13 83.13 1.4K
09:46 83.54 83.54 83.33 83.33 3.2K
09:48 83.37 83.38 83.37 83.38 1.0K
09:49 83.28 83.36 83.28 83.36 1.5K
09:50 83.56 83.56 83.19 83.19 3.1K
09:51 83.22 83.22 83.17 83.17 0.8K
09:52 83.21 83.21 83.08 83.08 0.9K
09:53 83.33 83.33 83.33 83.33 0.7K
09:55 83.28 83.28 83.28 83.28 1.4K
09:57 83.14 83.20 83.14 83.20 8.3K
09:58 83.20 83.24 83.20 83.24 0.9K
09:59 83.25 83.25 83.25 83.25 6.1K
10:01 83.25 83.25 83.25 83.25 1.1K
10:05 83.18 83.18 83.18 83.18 0.2K
10:06 83.33 83.45 83.33 83.34 1.7K
10:07 83.34 83.34 83.29 83.29 0.8K
10:08 83.35 83.35 83.35 83.35 0.2K
10:09 83.35 83.35 83.35 83.35 0.3K
10:10 83.37 83.37 83.15 83.15 0.9K
10:11 83.13 83.13 83.11 83.11 0.5K
10:12 83.16 83.16 83.16 83.16 1.8K
10:13 83.21 83.28 83.21 83.28 1.0K
10:14 83.47 83.47 83.47 83.47 0.2K
10:15 83.49 83.49 83.49 83.49 0.6K
10:17 83.28 83.28 83.28 83.28 0.7K
10:19 83.31 83.42 83.31 83.42 0.3K
10:20 83.36 83.36 83.31 83.31 0.9K
10:22 83.33 83.33 83.33 83.33 1.1K
10:23 83.37 83.37 83.37 83.37 0.8K
10:24 83.30 83.35 83.30 83.35 0.6K
10:25 83.40 83.40 83.39 83.39 1.1K
10:26 83.45 83.49 83.45 83.49 0.8K
10:28 83.34 83.50 83.34 83.50 0.5K
10:30 83.45 83.45 83.45 83.45 0.3K
10:31 83.41 83.41 83.41 83.41 1.0K
10:34 83.61 83.61 83.61 83.61 0.7K
10:35 83.52 83.52 83.52 83.52 0.3K
10:36 83.53 83.53 83.53 83.53 3.9K
10:41 83.42 83.42 83.41 83.41 0.8K
10:42 83.47 83.47 83.47 83.47 0.5K
10:43 83.57 83.57 83.57 83.57 0.1K
10:44 83.56 83.56 83.56 83.56 0.9K
10:45 83.69 83.69 83.69 83.69 0.8K
10:46 83.61 83.61 83.61 83.61 1.3K
10:51 83.48 83.48 83.48 83.48 0.5K
10:52 83.55 83.55 83.55 83.55 1.4K
10:54 83.60 83.64 83.60 83.64 0.5K
10:57 83.53 83.53 83.53 83.53 0.7K
10:58 83.42 83.42 83.42 83.42 1.6K
10:59 83.33 83.33 83.33 83.33 0.6K
11:00 83.41 83.41 83.40 83.40 1.7K
11:03 83.34 83.35 83.34 83.35 0.7K
11:06 83.48 83.48 83.48 83.48 0.1K
11:07 83.45 83.45 83.45 83.45 1.1K
11:08 83.49 83.49 83.49 83.49 0.9K
11:11 83.46 83.46 83.46 83.46 0.2K
11:12 83.40 83.40 83.40 83.40 0.4K
11:13 83.33 83.42 83.33 83.42 0.5K
11:14 83.36 83.36 83.26 83.26 2.4K
11:15 83.15 83.15 83.15 83.15 0.6K
11:16 83.14 83.14 83.08 83.08 2.4K
11:17 83.00 83.00 83.00 83.00 1.0K
11:21 83.31 83.31 83.31 83.31 0.8K
11:22 83.19 83.19 83.19 83.19 0.9K
11:24 83.28 83.28 83.28 83.28 1.3K
11:31 83.45 83.45 83.45 83.45 0.6K
11:37 83.40 83.40 83.40 83.40 0.3K
11:38 83.40 83.40 83.39 83.39 1.1K
11:44 83.11 83.11 83.11 83.11 0.5K
11:45 83.17 83.17 83.17 83.17 0.1K
11:46 83.14 83.14 83.14 83.14 0.9K
11:49 83.10 83.10 83.10 83.10 0.5K
11:50 83.15 83.15 83.15 83.15 2.1K
11:56 83.42 83.42 83.42 83.42 0.4K
11:57 83.39 83.39 83.39 83.39 0.5K
11:58 83.33 83.33 83.33 83.33 0.3K
12:00 83.27 83.27 83.15 83.15 1.5K
12:02 83.27 83.28 83.27 83.28 0.6K
12:03 83.23 83.23 83.23 83.23 0.7K
12:10 83.41 83.41 83.41 83.41 0.5K
12:12 83.35 83.35 83.35 83.35 0.3K
12:14 83.27 83.27 83.27 83.27 0.5K
12:16 83.34 83.34 83.28 83.28 0.7K
12:17 83.30 83.30 83.26 83.26 0.7K
12:18 83.21 83.21 83.21 83.21 0.4K
12:19 83.17 83.17 83.14 83.14 2.4K
12:20 83.11 83.11 83.11 83.11 0.6K
12:21 83.03 83.03 83.03 83.03 0.2K
12:22 83.16 83.16 83.16 83.16 0.8K
12:26 83.11 83.11 83.11 83.11 0.4K
12:28 83.14 83.14 83.09 83.09 1.0K
12:31 83.01 83.01 83.01 83.01 1.8K
12:43 82.91 82.94 82.91 82.94 0.6K
12:45 82.94 82.94 82.94 82.94 0.6K
12:46 83.09 83.09 83.09 83.09 0.3K
12:47 83.19 83.19 83.19 83.19 0.5K
12:48 83.09 83.09 83.09 83.09 0.6K
12:49 83.13 83.13 83.13 83.13 0.2K
12:50 83.03 83.03 83.03 83.03 0.6K
12:51 83.03 83.03 83.03 83.03 0.6K
12:53 83.14 83.14 83.14 83.14 0.2K
12:55 83.20 83.21 83.17 83.21 1.3K
12:57 83.18 83.18 83.18 83.18 0.4K
13:00 83.16 83.16 83.16 83.16 0.4K
13:02 82.92 82.92 82.92 82.92 0.2K
13:03 82.99 83.13 82.99 83.13 0.8K
13:06 83.12 83.12 83.09 83.09 2.4K
13:08 83.04 83.04 83.04 83.04 0.3K
13:11 83.03 83.03 83.03 83.03 0.4K
13:12 83.09 83.09 83.09 83.09 0.5K
13:15 83.13 83.13 83.13 83.13 0.3K
13:16 83.09 83.12 83.09 83.12 0.9K
13:17 83.07 83.07 83.07 83.07 0.8K
13:22 83.08 83.08 83.08 83.08 0.2K
13:26 83.06 83.06 83.06 83.06 0.3K
13:28 83.05 83.05 83.05 83.05 0.1K
13:31 83.09 83.09 83.09 83.09 0.8K
13:33 82.97 82.97 82.97 82.97 0.4K
13:34 82.98 82.98 82.96 82.96 1.6K
13:43 83.02 83.02 83.02 83.02 0.5K
13:45 82.81 82.81 82.81 82.81 0.2K
13:47 82.91 82.91 82.91 82.91 0.7K
13:48 82.97 82.97 82.97 82.97 0.9K
14:00 82.68 82.68 82.68 82.68 0.3K
14:01 82.69 82.69 82.59 82.59 0.4K
14:02 82.62 82.62 82.62 82.62 0.5K
14:05 82.75 82.75 82.74 82.74 0.8K
14:09 82.67 82.67 82.67 82.67 0.2K
14:10 82.60 82.60 82.60 82.60 0.3K
14:11 82.60 82.60 82.60 82.60 1.1K
14:19 82.77 82.77 82.77 82.77 0.9K
14:20 82.79 82.79 82.79 82.79 0.8K
14:22 82.72 82.72 82.72 82.72 0.7K
14:26 82.76 82.76 82.70 82.70 0.4K
14:27 82.77 82.77 82.77 82.77 0.7K
14:29 82.75 82.75 82.75 82.75 0.3K
14:30 82.65 82.67 82.65 82.67 3.5K
14:31 82.70 82.70 82.70 82.70 0.3K
14:32 82.62 82.62 82.62 82.62 0.4K
14:34 82.65 82.65 82.65 82.65 0.4K
14:36 82.61 82.61 82.61 82.61 0.1K
14:37 82.63 82.63 82.63 82.63 1.0K
14:44 82.63 82.67 82.63 82.67 1.5K
14:48 82.73 82.73 82.73 82.73 0.2K
14:51 82.63 82.63 82.62 82.62 0.6K
14:53 82.63 82.63 82.63 82.63 1.0K
14:57 82.55 82.55 82.47 82.47 1.5K
15:00 82.25 82.25 82.25 82.25 0.3K
15:01 82.35 82.35 82.35 82.35 0.7K
15:03 82.38 82.38 82.37 82.37 0.9K
15:05 82.40 82.40 82.40 82.40 0.6K
15:08 82.38 82.44 82.38 82.44 0.3K
15:09 82.43 82.43 82.43 82.43 0.3K
15:10 82.43 82.43 82.43 82.43 0.8K
15:20 82.47 82.47 82.47 82.47 1.7K
15:25 82.64 82.64 82.64 82.64 0.5K
15:28 82.65 82.65 82.65 82.65 0.5K
15:30 82.73 82.73 82.73 82.73 1.0K
15:31 82.72 82.72 82.72 82.72 1.5K
15:36 82.77 82.77 82.77 82.77 1.2K
15:38 82.73 82.73 82.73 82.73 0.5K
15:39 82.73 82.75 82.73 82.75 0.4K
15:40 82.63 82.63 82.63 82.63 0.9K
15:47 82.64 82.64 82.64 82.64 0.4K
15:48 82.52 82.52 82.52 82.52 0.2K
15:49 82.40 82.45 82.40 82.43 1.7K
15:50 82.54 82.54 82.54 82.54 0.7K
15:51 82.73 82.76 82.73 82.76 7.6K
15:52 82.69 82.69 82.69 82.69 0.3K
15:53 82.76 82.76 82.71 82.72 1.1K
15:54 82.74 82.74 82.74 82.74 1.6K
15:59 82.73 82.75 82.71 82.75 3.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar