ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 79.03 79.03 78.83 78.83 4.5K
09:32 78.97 78.97 78.97 78.97 0.1K
09:33 78.87 78.87 78.87 78.87 0.4K
09:35 78.84 78.84 78.84 78.84 0.5K
09:38 78.08 78.08 78.08 78.08 1.5K
09:45 78.59 78.59 78.58 78.58 3.8K
09:46 78.78 78.78 78.78 78.78 1.4K
09:47 78.90 79.00 78.90 79.00 1.7K
09:48 78.99 78.99 78.99 78.99 3.0K
09:53 78.84 78.84 78.84 78.84 0.1K
09:54 78.79 78.79 78.79 78.79 1.3K
09:55 78.80 78.80 78.80 78.80 0.4K
09:58 78.80 78.80 78.80 78.80 0.6K
10:04 78.69 78.69 78.69 78.69 0.2K
10:07 78.53 78.53 78.53 78.53 0.7K
10:09 78.41 78.45 78.31 78.34 10.7K
10:10 78.42 78.42 78.42 78.42 1.4K
10:11 78.39 78.39 78.24 78.24 4.6K
10:17 78.54 78.54 78.54 78.54 0.3K
10:18 78.70 78.70 78.70 78.70 1.0K
10:21 78.87 78.87 78.87 78.87 0.5K
10:25 79.14 79.16 79.14 79.16 1.1K
10:28 79.28 79.28 79.27 79.27 2.5K
10:32 79.19 79.19 79.19 79.19 1.7K
10:34 79.04 79.04 78.98 78.98 3.1K
10:35 79.09 79.09 79.03 79.03 0.5K
10:36 79.14 79.17 79.07 79.07 4.6K
10:37 79.08 79.08 79.08 79.08 0.9K
10:40 79.03 79.03 78.97 78.97 2.8K
10:47 78.59 78.59 78.59 78.59 0.7K
10:58 78.39 78.39 78.39 78.39 0.8K
11:06 78.14 78.14 78.14 78.14 0.3K
11:09 78.16 78.16 78.16 78.16 0.6K
11:10 78.33 78.33 78.26 78.26 0.9K
11:19 78.27 78.27 78.27 78.27 1.5K
11:26 77.98 77.98 77.98 77.98 3.7K
11:34 77.84 77.84 77.84 77.84 1.3K
11:35 77.82 77.82 77.82 77.82 0.5K
11:36 77.90 77.90 77.90 77.90 0.5K
11:37 77.94 77.94 77.94 77.94 1.5K
11:40 77.91 77.91 77.91 77.91 0.3K
11:41 77.93 77.93 77.93 77.93 0.4K
11:43 78.07 78.16 78.07 78.16 0.3K
11:44 78.11 78.11 78.11 78.11 0.5K
11:45 78.15 78.15 78.15 78.15 0.8K
11:48 78.19 78.19 78.19 78.19 0.2K
11:49 78.18 78.18 78.18 78.18 0.2K
11:50 78.12 78.12 78.12 78.12 0.3K
11:51 78.17 78.17 78.17 78.17 0.6K
11:55 78.00 78.00 78.00 78.00 0.1K
11:56 78.06 78.14 78.06 78.14 1.2K
12:03 78.10 78.10 78.10 78.10 1.4K
12:08 78.09 78.09 78.09 78.09 0.8K
12:17 77.99 77.99 77.99 77.99 0.1K
12:18 77.97 77.97 77.97 77.97 1.4K
12:39 77.44 77.44 77.44 77.44 1.0K
12:49 77.59 77.59 77.59 77.59 0.8K
12:59 77.97 77.97 77.97 77.97 0.1K
13:00 77.94 77.94 77.94 77.94 1.0K
13:01 77.95 77.95 77.95 77.94 0.2K
13:04 77.94 77.94 77.94 77.94 0.7K
13:09 78.03 78.03 78.03 78.03 0.5K
13:12 77.93 77.93 77.93 77.93 0.8K
13:17 78.05 78.05 78.04 78.04 0.8K
13:21 77.86 77.86 77.86 77.86 0.5K
13:24 77.68 77.68 77.67 77.67 0.6K
13:35 77.58 77.58 77.58 77.58 0.5K
13:37 77.50 77.50 77.50 77.50 0.8K
13:43 77.53 77.53 77.53 77.53 0.4K
13:47 77.50 77.50 77.50 77.50 0.6K
13:51 77.52 77.52 77.52 77.52 0.1K
13:52 77.50 77.50 77.50 77.50 0.3K
13:53 77.43 77.43 77.43 77.43 3.0K
13:56 77.49 77.49 77.49 77.49 2.8K
14:03 77.19 77.19 77.19 77.19 0.6K
14:07 77.36 77.36 77.36 77.36 0.8K
14:18 77.42 77.43 77.39 77.39 1.5K
14:19 77.41 77.41 77.41 77.41 0.6K
14:24 77.28 77.28 77.28 77.28 0.3K
14:28 77.18 77.18 77.18 77.18 0.2K
14:32 77.03 77.03 77.03 77.03 1.2K
14:46 76.96 76.96 76.96 76.96 0.3K
14:49 77.06 77.06 77.06 77.06 0.9K
14:57 77.35 77.35 77.35 77.35 0.6K
15:06 77.55 77.55 77.55 77.55 2.1K
15:16 77.37 77.37 77.37 77.37 9.3K
15:17 77.34 77.34 77.34 77.34 2.1K
15:31 77.61 77.61 77.61 77.61 0.3K
15:32 77.64 77.64 77.64 77.64 1.0K
15:37 77.57 77.57 77.57 77.57 0.7K
15:41 77.55 77.55 77.55 77.55 0.3K
15:42 77.54 77.54 77.54 77.54 0.2K
15:44 77.49 77.49 77.49 77.49 0.5K
15:47 77.48 77.51 77.48 77.51 1.1K
15:50 77.54 77.54 77.49 77.49 1.0K
15:54 77.35 77.35 77.35 77.35 11.9K
15:57 77.24 77.24 77.24 77.24 0.5K
15:59 77.30 77.30 77.25 77.25 3.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar