ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 78.63 78.63 78.63 78.63 5.2K
09:32 79.19 79.19 79.19 79.19 1.3K
09:35 78.90 78.90 78.88 78.88 1.2K
09:37 78.65 78.65 78.65 78.65 0.4K
09:38 78.72 78.87 78.72 78.81 11.3K
09:39 78.80 78.80 78.63 78.63 3.0K
09:40 78.71 78.71 78.51 78.51 3.3K
09:42 78.84 78.84 78.78 78.78 3.6K
09:43 78.64 78.66 78.57 78.58 4.7K
09:44 78.54 78.58 78.50 78.58 1.7K
09:45 78.70 78.76 78.70 78.76 3.7K
09:50 78.39 78.39 78.39 78.39 0.1K
09:51 78.47 78.47 78.42 78.45 1.0K
09:52 78.32 78.32 78.32 78.32 0.1K
09:53 78.31 78.31 78.28 78.28 1.1K
09:54 78.48 78.48 78.48 78.48 1.1K
09:57 78.67 78.67 78.67 78.67 0.8K
10:02 78.36 78.36 78.36 78.36 0.7K
10:03 78.40 78.47 78.40 78.47 1.4K
10:07 77.94 78.04 77.94 78.04 1.7K
10:11 77.51 77.51 77.51 77.51 0.6K
10:12 77.60 77.60 77.60 77.60 0.6K
10:15 77.83 77.91 77.83 77.91 2.5K
10:17 77.94 77.94 77.87 77.94 3.6K
10:20 77.83 77.83 77.75 77.75 1.2K
10:24 77.73 77.73 77.73 77.73 1.8K
10:25 77.70 77.70 77.70 77.70 0.7K
10:30 77.79 77.79 77.79 77.79 0.8K
10:32 77.83 77.91 77.83 77.91 1.4K
10:34 77.83 77.83 77.83 77.83 0.9K
10:38 78.05 78.18 78.05 78.18 1.7K
10:39 78.14 78.14 78.14 78.14 0.9K
10:45 78.10 78.10 78.10 78.10 0.5K
10:46 78.01 78.01 77.98 77.98 1.4K
10:47 77.98 77.98 77.98 77.98 0.6K
10:52 77.94 77.98 77.94 77.98 1.5K
10:53 78.01 78.01 78.01 78.01 0.1K
10:54 77.97 77.97 77.97 77.97 1.2K
11:04 78.27 78.27 78.27 78.27 0.5K
11:07 78.28 78.28 78.26 78.26 0.6K
11:11 78.31 78.31 78.29 78.30 0.6K
11:12 78.26 78.26 78.26 78.26 0.7K
11:14 78.25 78.25 78.25 78.25 0.3K
11:19 78.22 78.22 78.22 78.22 0.5K
11:21 78.22 78.22 78.22 78.22 0.1K
11:22 78.21 78.21 78.21 78.21 0.5K
11:23 78.17 78.17 78.17 78.17 0.4K
11:26 78.27 78.27 78.27 78.27 0.8K
11:29 78.31 78.31 78.31 78.31 0.5K
11:33 78.20 78.20 78.20 78.20 0.4K
11:37 78.39 78.39 78.39 78.39 1.2K
11:42 78.54 78.54 78.54 78.54 1.8K
11:49 78.64 78.64 78.62 78.62 1.2K
11:52 78.55 78.55 78.55 78.55 0.4K
11:58 78.44 78.44 78.44 78.44 0.4K
12:00 78.56 78.56 78.52 78.52 5.1K
12:01 78.55 78.55 78.55 78.55 1.6K
12:09 78.40 78.40 78.40 78.40 0.3K
12:11 78.27 78.27 78.27 78.27 0.8K
12:20 78.32 78.32 78.32 78.32 0.5K
12:22 78.36 78.36 78.36 78.36 0.2K
12:24 78.33 78.33 78.33 78.33 0.7K
12:27 78.38 78.38 78.38 78.38 0.1K
12:29 78.47 78.47 78.47 78.47 0.4K
12:32 78.44 78.46 78.44 78.46 2.5K
12:37 78.43 78.46 78.43 78.46 0.4K
12:39 78.53 78.53 78.53 78.53 0.5K
12:40 78.50 78.50 78.50 78.50 0.2K
12:42 78.47 78.47 78.47 78.47 0.3K
12:50 78.60 78.60 78.60 78.60 0.4K
12:58 78.60 78.60 78.60 78.60 0.3K
13:03 78.62 78.62 78.62 78.62 0.3K
13:08 78.72 78.72 78.72 78.72 1.1K
13:09 78.69 78.69 78.69 78.69 0.7K
13:13 78.69 78.69 78.69 78.69 0.6K
13:29 78.57 78.57 78.57 78.57 0.2K
13:33 78.63 78.63 78.63 78.63 0.2K
13:39 78.77 78.77 78.77 78.77 0.3K
13:44 78.64 78.64 78.64 78.64 0.6K
13:49 78.63 78.63 78.63 78.63 0.4K
13:52 78.68 78.68 78.68 78.68 0.4K
13:55 78.66 78.66 78.66 78.66 0.2K
13:57 78.71 78.71 78.71 78.71 0.2K
13:59 78.69 78.69 78.69 78.69 0.4K
14:05 78.71 78.71 78.71 78.71 0.1K
14:06 78.70 78.70 78.70 78.70 0.1K
14:08 78.69 78.69 78.69 78.69 0.4K
14:12 78.72 78.72 78.72 78.72 0.4K
14:14 78.79 78.79 78.79 78.79 0.8K
14:26 78.82 78.82 78.82 78.82 0.6K
14:29 78.79 78.80 78.79 78.80 0.6K
14:30 78.78 78.79 78.78 78.79 1.1K
14:33 78.78 78.78 78.78 78.78 0.7K
14:37 78.71 78.71 78.71 78.71 0.5K
14:46 78.74 78.74 78.74 78.74 0.5K
14:51 78.67 78.67 78.67 78.67 0.4K
15:00 78.54 78.54 78.54 78.54 3.6K
15:01 78.49 78.49 78.49 78.49 0.2K
15:02 78.49 78.49 78.49 78.49 0.2K
15:04 78.46 78.46 78.46 78.46 0.4K
15:06 78.45 78.45 78.45 78.45 1.1K
15:12 78.41 78.41 78.41 78.41 0.2K
15:13 78.41 78.41 78.41 78.41 0.3K
15:14 78.47 78.47 78.47 78.47 1.0K
15:18 78.30 78.30 78.30 78.30 0.4K
15:21 78.32 78.32 78.32 78.32 0.2K
15:22 78.28 78.28 78.28 78.28 0.1K
15:23 78.30 78.30 78.30 78.30 0.2K
15:24 78.31 78.36 78.31 78.36 1.0K
15:25 78.44 78.44 78.44 78.44 0.6K
15:26 78.40 78.40 78.40 78.40 0.2K
15:27 78.44 78.44 78.44 78.44 0.2K
15:28 78.43 78.43 78.43 78.43 0.6K
15:30 78.51 78.51 78.51 78.51 0.1K
15:31 78.54 78.57 78.54 78.54 1.4K
15:32 78.50 78.50 78.50 78.50 0.3K
15:33 78.53 78.53 78.53 78.53 0.7K
15:35 78.55 78.55 78.55 78.55 0.3K
15:36 78.55 78.58 78.55 78.58 0.6K
15:37 78.58 78.58 78.58 78.58 0.5K
15:38 78.66 78.68 78.66 78.68 0.3K
15:39 78.69 78.69 78.69 78.69 0.3K
15:40 78.64 78.64 78.61 78.61 1.8K
15:41 78.64 78.64 78.64 78.64 1.5K
15:45 78.69 78.69 78.69 78.69 0.5K
15:48 78.63 78.63 78.63 78.63 0.1K
15:49 78.56 78.56 78.56 78.56 1.6K
15:54 78.69 78.79 78.69 78.79 0.8K
15:55 78.71 78.71 78.71 78.71 0.2K
15:56 78.75 78.79 78.75 78.79 0.4K
15:57 78.80 78.81 78.80 78.81 0.7K
15:58 78.80 78.81 78.80 78.81 2.3K
15:59 78.80 78.85 78.80 78.85 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar