ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 77.53 77.53 77.53 77.53 2.6K
09:33 77.84 77.84 77.84 77.84 2.1K
09:36 77.83 77.83 77.83 77.83 0.1K
09:37 77.98 77.98 77.98 77.98 1.2K
09:40 77.84 77.84 77.84 77.84 0.6K
09:41 77.86 77.86 77.86 77.86 0.3K
09:42 77.74 77.74 77.74 77.74 0.5K
09:47 77.85 77.85 77.85 77.85 0.7K
09:48 77.89 77.89 77.89 77.89 1.9K
09:58 77.73 77.73 77.73 77.73 0.2K
09:59 77.68 77.68 77.68 77.68 0.2K
10:02 77.77 77.79 77.77 77.79 3.2K
10:03 77.81 77.81 77.81 77.81 0.4K
10:04 77.85 77.85 77.85 77.85 0.4K
10:07 77.69 77.69 77.69 77.69 0.2K
10:11 78.02 78.02 78.02 78.02 0.4K
10:13 78.05 78.06 78.05 78.06 0.5K
10:14 78.11 78.11 78.11 78.11 1.0K
10:18 78.02 78.02 78.02 78.02 0.1K
10:20 77.98 77.98 77.98 77.98 0.5K
10:26 77.86 77.86 77.86 77.86 1.3K
10:27 77.79 77.79 77.79 77.79 0.2K
10:28 77.78 77.78 77.78 77.78 0.5K
10:29 77.80 77.80 77.80 77.80 0.3K
10:30 77.87 77.87 77.87 77.87 1.2K
10:36 77.90 77.90 77.90 77.90 0.9K
10:39 77.94 77.94 77.91 77.93 0.9K
10:40 77.94 77.94 77.94 77.94 0.6K
10:41 77.81 77.81 77.81 77.81 1.0K
10:46 77.51 77.51 77.51 77.51 0.5K
10:48 77.55 77.55 77.55 77.55 0.5K
10:49 77.53 77.53 77.53 77.53 0.4K
10:56 77.17 77.17 77.17 77.17 0.6K
11:05 77.06 77.06 77.06 77.06 0.1K
11:07 77.07 77.07 77.07 77.07 0.3K
11:09 77.02 77.02 77.02 77.02 1.3K
11:54 77.73 77.73 77.73 77.73 0.5K
12:05 77.84 77.84 77.81 77.81 0.3K
12:06 77.79 77.79 77.79 77.79 0.3K
12:07 77.83 77.83 77.82 77.82 2.4K
12:08 77.77 77.77 77.77 77.77 0.2K
12:13 77.88 77.88 77.88 77.88 0.4K
12:21 77.83 77.83 77.83 77.83 0.7K
12:29 77.72 77.72 77.72 77.72 0.3K
12:33 77.64 77.64 77.64 77.64 0.1K
12:34 77.66 77.66 77.66 77.66 0.8K
12:36 77.66 77.66 77.60 77.60 0.6K
12:40 77.61 77.61 77.61 77.61 1.2K
12:41 77.62 77.62 77.62 77.62 2.2K
12:42 77.68 77.68 77.68 77.68 1.0K
12:48 77.61 77.61 77.61 77.61 0.5K
12:52 77.73 77.73 77.73 77.73 0.7K
12:58 77.69 77.69 77.69 77.69 1.1K
12:59 77.68 77.68 77.68 77.68 0.8K
13:00 77.70 77.70 77.70 77.70 0.3K
13:01 77.69 77.69 77.69 77.69 0.7K
13:20 77.90 77.90 77.90 77.89 0.1K
13:21 77.94 77.94 77.94 77.94 1.9K
13:31 78.04 78.04 78.04 78.04 0.3K
13:32 78.02 78.02 78.02 78.01 0.3K
13:35 78.03 78.03 78.03 78.03 0.2K
13:36 78.04 78.04 78.04 78.04 0.5K
13:40 78.07 78.12 78.07 78.12 0.6K
13:44 77.99 77.99 77.97 77.97 0.8K
13:47 77.95 77.95 77.95 77.95 0.6K
13:48 78.02 78.02 78.02 78.02 0.3K
13:51 78.06 78.06 78.06 78.06 0.6K
13:52 78.08 78.08 78.08 78.08 1.1K
13:53 78.03 78.03 78.03 78.03 0.5K
13:54 78.08 78.08 78.08 78.08 0.5K
13:59 78.22 78.22 78.20 78.21 3.3K
14:04 78.08 78.08 78.08 78.08 0.4K
14:18 78.20 78.20 78.20 78.20 0.6K
14:28 78.19 78.19 78.19 78.19 1.0K
14:33 78.23 78.23 78.22 78.22 3.4K
14:51 78.27 78.27 78.27 78.27 0.7K
14:58 78.29 78.29 78.26 78.26 2.1K
15:17 78.36 78.36 78.36 78.36 0.4K
15:19 78.33 78.33 78.33 78.33 0.7K
15:24 78.22 78.22 78.22 78.22 0.2K
15:25 78.17 78.17 78.17 78.17 0.3K
15:30 78.26 78.27 78.26 78.27 0.9K
15:33 78.26 78.26 78.26 78.26 0.5K
15:36 78.33 78.33 78.33 78.33 1.2K
15:39 78.45 78.45 78.45 78.44 0.7K
15:45 78.38 78.38 78.38 78.38 0.4K
15:46 78.37 78.37 78.37 78.37 0.1K
15:47 78.37 78.37 78.37 78.37 0.8K
15:54 78.44 78.44 78.44 78.44 1.3K
15:58 78.47 78.47 78.47 78.47 0.4K
15:59 78.50 78.56 78.49 78.56 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar