ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 77.28 77.31 77.27 77.31 6.4K
09:33 77.32 77.32 77.32 77.32 0.2K
09:34 77.32 77.32 77.32 77.32 0.4K
09:36 77.35 77.41 77.35 77.41 0.7K
09:38 77.27 77.32 77.27 77.32 0.5K
09:40 77.42 77.42 77.25 77.25 0.8K
09:42 77.39 77.39 77.39 77.39 2.1K
09:47 77.31 77.36 77.29 77.29 1.1K
09:49 77.37 77.37 77.37 77.37 0.8K
09:54 77.35 77.35 77.35 77.35 0.2K
09:55 77.29 77.31 77.29 77.31 0.4K
09:56 77.29 77.29 77.29 77.29 0.2K
09:57 77.27 77.27 77.27 77.27 0.8K
09:58 77.21 77.21 77.21 77.21 0.3K
10:00 77.37 77.37 77.37 77.37 0.2K
10:01 77.31 77.31 77.31 77.31 0.3K
10:05 77.47 77.47 77.47 77.47 0.3K
10:06 77.61 77.61 77.61 77.61 1.4K
10:17 77.27 77.27 77.27 77.27 2.4K
10:25 77.69 77.69 77.68 77.68 1.1K
10:31 77.85 77.85 77.85 77.85 0.3K
10:33 77.79 77.79 77.79 77.79 0.8K
10:37 77.88 77.88 77.88 77.88 1.0K
10:57 77.74 77.74 77.74 77.74 0.2K
10:58 77.73 77.73 77.73 77.73 1.1K
11:01 77.81 77.81 77.77 77.77 0.4K
11:05 77.92 77.92 77.92 77.92 0.7K
11:23 77.54 77.54 77.54 77.54 1.6K
11:24 77.54 77.54 77.54 77.54 0.2K
11:26 77.52 77.52 77.52 77.52 1.2K
11:31 77.47 77.47 77.47 77.47 4.6K
11:36 77.43 77.43 77.43 77.43 0.3K
11:46 77.19 77.19 77.19 77.19 0.5K
11:52 77.19 77.19 77.19 77.19 0.6K
11:58 77.25 77.25 77.25 77.25 0.2K
11:59 77.18 77.18 77.18 77.18 0.7K
12:11 77.38 77.38 77.38 77.38 0.5K
12:19 77.36 77.36 77.36 77.36 0.3K
12:21 77.31 77.31 77.31 77.31 1.3K
12:38 77.19 77.19 77.19 77.19 0.5K
12:39 77.22 77.22 77.22 77.22 0.8K
12:48 77.29 77.29 77.29 77.29 0.9K
13:12 77.45 77.45 77.45 77.44 0.7K
13:18 77.48 77.48 77.48 77.48 0.6K
13:20 77.51 77.51 77.51 77.51 0.1K
13:21 77.51 77.51 77.51 77.51 0.6K
13:32 77.43 77.43 77.43 77.43 1.2K
13:40 77.49 77.49 77.49 77.49 0.5K
13:50 77.44 77.44 77.44 77.44 0.1K
13:51 77.45 77.45 77.45 77.45 1.0K
14:00 77.21 77.21 77.21 77.21 1.7K
14:18 77.11 77.11 77.11 77.11 0.5K
14:21 77.01 77.01 77.01 77.01 1.0K
14:24 77.01 77.01 77.01 77.01 0.2K
14:25 77.02 77.02 77.02 77.02 0.1K
14:26 77.03 77.03 77.03 77.03 0.6K
14:27 76.99 76.99 76.99 76.99 0.2K
14:29 76.97 76.97 76.97 76.97 0.8K
14:36 77.11 77.11 77.11 77.11 0.4K
14:37 77.13 77.16 77.13 77.16 0.9K
14:51 77.18 77.18 77.18 77.18 0.3K
14:56 77.22 77.22 77.22 77.22 0.4K
15:02 77.16 77.16 77.16 77.16 1.1K
15:05 77.20 77.21 77.20 77.21 0.6K
15:12 77.11 77.11 77.11 77.11 0.6K
15:21 77.11 77.11 77.11 77.11 0.7K
15:26 77.04 77.04 77.04 77.04 0.2K
15:27 76.98 76.98 76.98 76.98 0.9K
15:29 76.97 77.03 76.97 77.03 0.3K
15:31 77.12 77.12 77.12 77.12 0.1K
15:33 77.14 77.14 77.14 77.14 0.4K
15:35 77.19 77.19 77.19 77.19 1.1K
15:47 77.21 77.21 77.21 77.21 0.4K
15:51 77.16 77.16 77.16 77.16 1.1K
15:57 77.03 77.03 77.03 77.03 0.4K
15:58 77.04 77.04 77.04 77.04 2.3K
15:59 77.00 77.01 77.00 77.01 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar