ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 77.40 77.40 77.40 77.40 3.9K
09:31 77.73 77.73 77.73 77.73 0.8K
09:33 78.06 78.06 78.06 78.06 3.1K
09:40 77.99 77.99 77.99 77.99 1.1K
09:43 77.96 77.96 77.96 77.96 1.1K
09:50 77.70 77.70 77.70 77.70 0.5K
09:53 77.67 77.67 77.67 77.67 0.5K
09:55 77.58 77.58 77.58 77.58 1.5K
09:59 77.50 77.50 77.50 77.50 0.3K
10:01 77.67 77.67 77.67 77.67 0.6K
10:02 77.61 77.61 77.61 77.61 0.5K
10:05 77.80 77.80 77.80 77.80 0.3K
10:06 77.79 77.79 77.79 77.79 0.5K
10:10 78.01 78.01 78.01 78.01 1.1K
10:16 77.91 77.91 77.91 77.91 0.4K
10:17 77.84 77.84 77.82 77.82 0.8K
10:18 77.85 77.85 77.85 77.85 0.9K
10:21 77.86 77.86 77.86 77.86 0.4K
10:24 77.84 77.84 77.84 77.84 0.1K
10:25 77.81 77.81 77.81 77.81 1.2K
10:26 77.77 77.77 77.77 77.77 1.0K
10:28 77.72 77.72 77.72 77.72 1.0K
10:29 77.65 77.65 77.65 77.65 2.4K
10:34 77.86 77.89 77.86 77.89 0.7K
10:37 77.98 77.98 77.98 77.98 0.6K
10:39 77.96 77.96 77.96 77.96 0.6K
10:41 77.82 77.82 77.82 77.82 0.1K
10:42 77.81 77.81 77.81 77.81 0.2K
10:44 77.81 77.81 77.81 77.81 0.4K
10:45 77.77 77.77 77.77 77.77 0.6K
10:46 77.76 77.76 77.76 77.76 0.7K
10:49 77.75 77.75 77.75 77.75 0.1K
10:50 77.76 77.76 77.76 77.76 3.0K
11:12 77.38 77.38 77.38 77.38 0.2K
11:14 77.48 77.48 77.48 77.48 0.7K
11:16 77.46 77.46 77.46 77.46 0.4K
11:19 77.51 77.51 77.51 77.51 0.3K
11:21 77.54 77.54 77.54 77.54 0.7K
11:23 77.59 77.59 77.59 77.59 0.8K
11:28 77.58 77.58 77.58 77.58 1.1K
11:36 77.25 77.25 77.25 77.25 1.2K
11:41 77.04 77.04 77.04 77.04 0.7K
11:49 77.15 77.15 77.15 77.15 0.5K
11:54 77.29 77.29 77.29 77.29 0.7K
12:00 77.51 77.51 77.51 77.51 1.9K
12:08 77.55 77.55 77.55 77.55 1.2K
12:13 77.52 77.52 77.52 77.52 0.9K
12:23 77.68 77.68 77.68 77.68 0.2K
12:24 77.68 77.68 77.68 77.68 1.2K
12:31 77.66 77.66 77.66 77.66 2.1K
12:46 77.77 77.77 77.77 77.77 1.4K
12:48 77.75 77.81 77.75 77.81 1.2K
12:52 77.70 77.70 77.70 77.70 0.6K
13:00 77.66 77.66 77.66 77.66 0.1K
13:01 77.64 77.64 77.63 77.63 0.4K
13:03 77.64 77.64 77.64 77.64 0.5K
13:05 77.60 77.60 77.60 77.60 1.1K
13:07 77.49 77.49 77.49 77.49 0.5K
13:10 77.44 77.44 77.44 77.44 0.7K
13:16 77.48 77.48 77.48 77.48 0.3K
13:23 77.53 77.53 77.53 77.53 0.3K
13:24 77.54 77.54 77.54 77.54 1.1K
13:27 77.55 77.55 77.55 77.55 0.6K
13:34 77.57 77.57 77.57 77.57 1.0K
13:43 77.60 77.60 77.60 77.60 4.4K
14:27 77.53 77.53 77.53 77.53 0.3K
14:28 77.55 77.55 77.55 77.55 0.1K
14:29 77.56 77.56 77.56 77.56 0.1K
14:30 77.58 77.58 77.58 77.58 0.5K
14:33 77.55 77.55 77.55 77.55 0.5K
14:35 77.51 77.51 77.49 77.49 0.9K
14:37 77.49 77.49 77.49 77.49 1.5K
14:38 77.42 77.42 77.42 77.42 0.7K
14:39 77.40 77.40 77.40 77.40 0.7K
14:41 77.45 77.45 77.45 77.45 1.2K
14:45 77.46 77.46 77.46 77.46 0.8K
14:48 77.30 77.30 77.30 77.30 1.2K
14:52 77.16 77.16 77.16 77.15 0.5K
14:55 77.18 77.18 77.18 77.18 11.0K
14:59 77.20 77.21 77.20 77.21 2.0K
15:04 76.86 76.86 76.86 76.86 0.3K
15:05 76.85 76.85 76.85 76.85 0.4K
15:08 76.96 76.96 76.96 76.96 5.2K
15:09 77.01 77.01 77.01 77.01 12.0K
15:19 76.93 76.93 76.93 76.93 0.8K
15:23 76.97 76.97 76.97 76.97 0.3K
15:24 76.99 76.99 76.99 76.99 0.2K
15:26 77.00 77.00 77.00 77.00 0.8K
15:28 76.93 76.93 76.93 76.93 0.1K
15:30 76.81 76.81 76.81 76.81 1.8K
15:32 76.70 76.70 76.70 76.70 2.5K
15:42 76.86 76.86 76.86 76.86 2.7K
15:52 76.90 76.90 76.90 76.90 0.6K
15:53 76.84 76.84 76.84 76.84 0.4K
15:54 76.92 76.92 76.92 76.92 1.5K
15:56 76.81 76.81 76.81 76.81 0.8K
15:58 76.77 76.77 76.77 76.77 1.4K
15:59 76.72 76.82 76.72 76.81 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar