ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 76.22 76.22 76.21 76.21 5.0K
09:33 76.43 76.53 76.43 76.53 0.9K
09:35 76.60 76.60 76.60 76.60 2.2K
09:38 76.28 76.28 76.28 76.28 0.1K
09:39 76.25 76.25 76.25 76.25 0.7K
09:40 76.31 76.31 76.31 76.31 0.6K
09:43 76.38 76.40 76.38 76.40 0.4K
09:44 76.34 76.34 76.34 76.34 1.4K
09:49 76.47 76.47 76.47 76.47 0.2K
09:50 76.57 76.57 76.57 76.57 2.1K
09:53 76.70 76.70 76.70 76.70 0.7K
09:55 76.58 76.58 76.58 76.58 1.1K
10:02 76.57 76.57 76.57 76.57 0.3K
10:03 76.61 76.61 76.61 76.61 0.6K
10:06 76.70 76.70 76.70 76.70 0.5K
10:07 76.71 76.71 76.71 76.71 0.2K
10:08 76.70 76.70 76.70 76.70 0.9K
10:09 76.71 76.71 76.71 76.71 0.1K
10:10 76.73 76.73 76.73 76.73 3.4K
10:14 76.68 76.68 76.68 76.68 0.9K
10:15 76.65 76.65 76.58 76.58 0.7K
10:16 76.55 76.55 76.55 76.55 0.6K
10:19 76.55 76.55 76.55 76.55 0.5K
10:23 76.52 76.52 76.47 76.47 1.5K
10:24 76.45 76.45 76.45 76.45 0.4K
10:28 76.57 76.57 76.50 76.50 0.6K
10:30 76.55 76.55 76.54 76.54 1.3K
10:31 76.54 76.54 76.54 76.54 0.1K
10:32 76.52 76.52 76.52 76.52 0.8K
10:33 76.48 76.48 76.48 76.48 0.1K
10:35 76.43 76.43 76.43 76.43 0.5K
10:39 76.35 76.35 76.35 76.35 0.4K
10:40 76.38 76.38 76.38 76.38 0.3K
10:42 76.43 76.44 76.43 76.44 1.5K
10:46 76.50 76.50 76.50 76.50 1.1K
10:51 76.33 76.33 76.33 76.33 0.5K
10:55 76.39 76.39 76.38 76.38 1.0K
10:57 76.33 76.33 76.33 76.33 0.2K
11:00 76.28 76.28 76.28 76.27 0.5K
11:05 76.54 76.54 76.54 76.54 0.5K
11:07 76.57 76.57 76.57 76.57 0.2K
11:08 76.53 76.53 76.53 76.53 0.7K
11:09 76.42 76.46 76.42 76.46 0.7K
11:10 76.44 76.44 76.44 76.44 0.4K
11:12 76.51 76.51 76.51 76.51 0.3K
11:14 76.53 76.53 76.53 76.53 0.5K
11:20 76.56 76.56 76.56 76.56 0.3K
11:21 76.52 76.52 76.52 76.51 0.3K
11:23 76.58 76.58 76.57 76.57 1.0K
11:25 76.54 76.54 76.54 76.54 0.3K
11:27 76.54 76.54 76.54 76.54 0.4K
11:28 76.55 76.55 76.55 76.55 0.8K
11:30 76.54 76.54 76.54 76.54 1.4K
11:35 76.47 76.47 76.47 76.47 0.6K
11:39 76.46 76.46 76.46 76.46 0.4K
11:40 76.47 76.47 76.47 76.47 0.4K
11:44 76.58 76.58 76.58 76.58 0.1K
11:45 76.54 76.54 76.52 76.52 0.5K
11:46 76.57 76.57 76.57 76.57 0.1K
11:47 76.56 76.56 76.56 76.56 0.2K
11:48 76.57 76.57 76.57 76.57 0.4K
11:51 76.64 76.64 76.64 76.64 0.4K
11:54 76.65 76.65 76.65 76.65 0.2K
11:56 76.70 76.70 76.70 76.70 0.6K
11:58 76.75 76.75 76.75 76.75 0.1K
11:59 76.81 76.81 76.81 76.81 0.7K
12:00 76.82 76.82 76.82 76.82 0.1K
12:01 76.79 76.79 76.75 76.75 1.0K
12:03 76.88 76.88 76.88 76.88 0.4K
12:10 76.98 76.98 76.98 76.98 0.3K
12:12 77.04 77.04 77.04 77.04 1.0K
12:13 77.00 77.00 77.00 77.00 0.3K
12:15 76.99 76.99 76.91 76.91 2.4K
12:22 77.04 77.04 77.04 77.04 0.6K
12:26 77.05 77.05 77.05 77.05 0.5K
12:28 77.03 77.03 77.03 77.03 2.1K
12:35 76.92 76.92 76.92 76.92 0.2K
12:38 76.91 76.91 76.91 76.91 0.6K
12:43 76.90 76.90 76.89 76.89 0.6K
12:44 76.84 76.84 76.84 76.84 0.5K
12:46 76.84 76.84 76.84 76.84 0.4K
12:47 76.80 76.83 76.80 76.83 0.3K
12:49 76.88 76.88 76.88 76.88 0.5K
12:53 76.93 76.93 76.93 76.93 0.1K
12:57 76.92 76.92 76.92 76.92 0.9K
12:58 76.88 76.88 76.88 76.88 0.9K
13:00 76.84 76.84 76.84 76.84 0.5K
13:02 76.84 76.84 76.84 76.84 0.8K
13:04 76.71 76.77 76.71 76.77 0.6K
13:05 76.77 76.77 76.77 76.77 0.8K
13:07 76.73 76.73 76.73 76.73 1.6K
13:17 76.69 76.69 76.63 76.63 1.5K
13:19 76.59 76.59 76.59 76.59 0.1K
13:20 76.64 76.64 76.64 76.64 0.4K
13:23 76.39 76.39 76.39 76.39 1.3K
13:29 76.28 76.28 76.28 76.28 0.7K
13:40 76.41 76.41 76.41 76.41 0.2K
13:41 76.41 76.41 76.41 76.41 1.3K
13:43 76.36 76.37 76.36 76.37 0.2K
13:44 76.38 76.38 76.38 76.38 1.3K
13:48 76.36 76.36 76.36 76.36 0.9K
13:49 76.40 76.40 76.40 76.40 0.5K
13:53 76.31 76.31 76.31 76.31 0.2K
13:55 76.30 76.30 76.30 76.30 0.4K
13:59 76.27 76.27 76.27 76.27 0.2K
14:00 76.32 76.32 76.32 76.32 0.8K
14:01 76.28 76.28 76.28 76.28 1.1K
14:13 76.45 76.45 76.45 76.45 0.1K
14:14 76.51 76.51 76.51 76.51 0.3K
14:17 76.56 76.56 76.56 76.56 0.1K
14:18 76.55 76.55 76.55 76.55 0.7K
14:22 76.66 76.66 76.66 76.66 0.1K
14:23 76.69 76.69 76.69 76.69 0.2K
14:25 76.73 76.73 76.73 76.73 1.6K
14:27 76.72 76.72 76.72 76.72 0.5K
14:29 76.72 76.72 76.72 76.72 0.7K
14:35 76.77 76.77 76.77 76.77 0.6K
14:37 76.71 76.71 76.71 76.71 0.3K
14:40 76.82 76.82 76.82 76.82 0.7K
14:44 76.72 76.72 76.72 76.72 0.2K
14:45 76.73 76.73 76.73 76.73 0.6K
14:46 76.68 76.68 76.68 76.68 0.4K
14:47 76.66 76.66 76.66 76.66 0.3K
14:52 76.63 76.63 76.63 76.63 0.2K
14:53 76.66 76.67 76.66 76.67 0.7K
14:54 76.67 76.67 76.67 76.67 0.1K
14:55 76.67 76.67 76.65 76.65 0.3K
14:56 76.66 76.66 76.66 76.66 0.3K
14:58 76.72 76.72 76.72 76.72 0.1K
14:59 76.68 76.68 76.68 76.68 0.1K
15:00 76.66 76.66 76.66 76.66 0.5K
15:03 76.54 76.59 76.54 76.58 0.3K
15:05 76.63 76.63 76.63 76.63 0.3K
15:08 76.65 76.65 76.65 76.65 0.4K
15:10 76.63 76.63 76.63 76.63 0.1K
15:11 76.67 76.67 76.67 76.67 0.3K
15:13 76.65 76.65 76.65 76.65 0.3K
15:14 76.63 76.63 76.63 76.63 1.5K
15:23 76.50 76.50 76.50 76.50 1.4K
15:27 76.39 76.40 76.39 76.40 0.9K
15:32 76.30 76.30 76.30 76.30 0.7K
15:36 76.37 76.37 76.37 76.37 0.2K
15:38 76.37 76.37 76.37 76.37 0.1K
15:39 76.35 76.35 76.35 76.35 0.6K
15:40 76.34 76.34 76.34 76.34 0.2K
15:41 76.33 76.33 76.33 76.33 0.2K
15:42 76.34 76.34 76.34 76.34 0.1K
15:43 76.30 76.30 76.24 76.24 0.6K
15:44 76.28 76.28 76.26 76.26 0.3K
15:49 76.31 76.31 76.30 76.30 0.3K
15:50 76.29 76.29 76.29 76.29 0.4K
15:53 76.30 76.30 76.30 76.30 0.1K
15:54 76.24 76.24 76.24 76.24 0.8K
15:56 76.17 76.17 76.17 76.17 0.6K
15:58 76.17 76.18 76.17 76.18 1.3K
15:59 76.17 76.20 76.17 76.20 4.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar