116.62
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.74 | 74.74 | 74.74 | 74.74 | 4.9K |
| 09:31 | 74.79 | 74.79 | 74.79 | 74.79 | 0.5K |
| 09:33 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 09:36 | 75.21 | 75.21 | 75.21 | 75.20 | 0.8K |
| 09:44 | 75.21 | 75.21 | 75.21 | 75.21 | 0.7K |
| 09:53 | 75.63 | 75.63 | 75.63 | 75.63 | 0.5K |
| 09:54 | 75.63 | 75.63 | 75.63 | 75.63 | 0.1K |
| 09:55 | 75.61 | 75.61 | 75.61 | 75.61 | 1.0K |
| 09:57 | 75.52 | 75.52 | 75.52 | 75.52 | 0.1K |
| 09:58 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 10:00 | 75.38 | 75.38 | 75.38 | 75.38 | 1.0K |
| 10:11 | 75.64 | 75.64 | 75.64 | 75.64 | 0.6K |
| 10:18 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 10:19 | 75.69 | 75.69 | 75.69 | 75.69 | 0.9K |
| 10:21 | 75.63 | 75.63 | 75.63 | 75.63 | 1.1K |
| 10:32 | 75.85 | 75.85 | 75.85 | 75.85 | 0.6K |
| 10:34 | 75.88 | 75.88 | 75.88 | 75.88 | 0.3K |
| 10:35 | 75.91 | 75.91 | 75.91 | 75.91 | 0.3K |
| 10:37 | 76.01 | 76.01 | 76.01 | 76.01 | 0.9K |
| 10:44 | 76.13 | 76.17 | 76.13 | 76.17 | 0.6K |
| 10:45 | 76.19 | 76.19 | 76.13 | 76.13 | 1.6K |
| 10:49 | 75.97 | 75.97 | 75.97 | 75.97 | 2.3K |
| 10:58 | 75.96 | 75.96 | 75.96 | 75.96 | 0.3K |
| 11:01 | 76.08 | 76.08 | 76.08 | 76.08 | 0.5K |
| 11:02 | 76.09 | 76.09 | 76.09 | 76.09 | 0.3K |
| 11:05 | 76.21 | 76.21 | 76.21 | 76.21 | 1.4K |
| 11:07 | 76.31 | 76.31 | 76.31 | 76.31 | 0.7K |
| 11:09 | 76.26 | 76.26 | 76.26 | 76.26 | 0.5K |
| 11:18 | 76.08 | 76.08 | 76.08 | 76.08 | 1.8K |
| 11:35 | 76.21 | 76.21 | 76.21 | 76.21 | 0.7K |
| 11:37 | 76.23 | 76.23 | 76.23 | 76.23 | 1.5K |
| 11:41 | 76.24 | 76.24 | 76.24 | 76.24 | 0.7K |
| 11:43 | 76.27 | 76.27 | 76.27 | 76.27 | 0.3K |
| 11:44 | 76.28 | 76.28 | 76.28 | 76.28 | 0.6K |
| 11:48 | 76.18 | 76.18 | 76.18 | 76.18 | 0.5K |
| 11:50 | 76.22 | 76.22 | 76.17 | 76.17 | 0.9K |
| 11:53 | 76.22 | 76.22 | 76.22 | 76.22 | 0.4K |
| 11:56 | 76.21 | 76.21 | 76.21 | 76.21 | 0.2K |
| 11:58 | 76.21 | 76.21 | 76.16 | 76.16 | 1.1K |
| 12:02 | 76.07 | 76.07 | 76.07 | 76.07 | 0.4K |
| 12:03 | 76.10 | 76.10 | 76.10 | 76.10 | 0.8K |
| 12:12 | 76.07 | 76.07 | 76.07 | 76.07 | 0.2K |
| 12:14 | 76.06 | 76.06 | 76.06 | 76.06 | 0.9K |
| 12:21 | 75.98 | 76.04 | 75.98 | 76.04 | 1.0K |
| 12:26 | 76.02 | 76.02 | 76.02 | 76.02 | 0.6K |
| 12:29 | 75.96 | 75.96 | 75.96 | 75.96 | 0.9K |
| 12:38 | 75.74 | 75.74 | 75.74 | 75.74 | 0.3K |
| 12:42 | 75.77 | 75.77 | 75.77 | 75.77 | 0.4K |
| 12:50 | 75.86 | 75.86 | 75.86 | 75.86 | 1.1K |
| 12:58 | 75.87 | 75.87 | 75.87 | 75.87 | 0.2K |
| 13:02 | 75.86 | 75.86 | 75.86 | 75.86 | 0.7K |
| 13:08 | 75.74 | 75.76 | 75.74 | 75.76 | 0.4K |
| 13:13 | 75.73 | 75.73 | 75.73 | 75.72 | 1.6K |
| 13:19 | 75.66 | 75.66 | 75.66 | 75.66 | 0.3K |
| 13:27 | 75.63 | 75.63 | 75.61 | 75.61 | 1.3K |
| 13:34 | 75.51 | 75.51 | 75.51 | 75.51 | 1.2K |
| 13:36 | 75.46 | 75.46 | 75.46 | 75.46 | 0.8K |
| 13:43 | 75.49 | 75.49 | 75.49 | 75.49 | 0.2K |
| 13:49 | 75.60 | 75.61 | 75.60 | 75.61 | 0.6K |
| 13:51 | 75.57 | 75.57 | 75.57 | 75.57 | 0.4K |
| 13:58 | 75.72 | 75.72 | 75.72 | 75.72 | 0.2K |
| 14:01 | 75.69 | 75.69 | 75.69 | 75.69 | 0.6K |
| 14:03 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 14:04 | 75.66 | 75.66 | 75.66 | 75.66 | 1.3K |
| 14:05 | 75.67 | 75.67 | 75.67 | 75.67 | 0.3K |
| 14:08 | 75.71 | 75.71 | 75.71 | 75.71 | 0.3K |
| 14:12 | 75.64 | 75.64 | 75.64 | 75.64 | 0.5K |
| 14:14 | 75.65 | 75.65 | 75.65 | 75.65 | 2.0K |
| 14:22 | 75.76 | 75.76 | 75.76 | 75.76 | 0.7K |
| 14:25 | 75.80 | 75.80 | 75.80 | 75.80 | 0.4K |
| 14:27 | 75.85 | 75.85 | 75.80 | 75.80 | 1.5K |
| 14:28 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 14:30 | 75.86 | 75.89 | 75.86 | 75.89 | 0.4K |
| 14:36 | 75.95 | 75.95 | 75.95 | 75.94 | 0.3K |
| 14:37 | 75.92 | 75.92 | 75.92 | 75.92 | 1.7K |
| 14:47 | 75.95 | 75.95 | 75.95 | 75.95 | 0.5K |
| 14:54 | 75.93 | 75.93 | 75.93 | 75.93 | 0.6K |
| 14:59 | 75.86 | 75.86 | 75.86 | 75.86 | 1.9K |
| 15:16 | 75.86 | 75.86 | 75.86 | 75.86 | 0.3K |
| 15:18 | 75.84 | 75.84 | 75.84 | 75.84 | 1.6K |
| 15:30 | 75.91 | 75.91 | 75.91 | 75.91 | 1.1K |
| 15:32 | 75.89 | 75.89 | 75.89 | 75.89 | 0.3K |
| 15:34 | 75.89 | 75.89 | 75.89 | 75.89 | 0.4K |
| 15:35 | 75.92 | 75.93 | 75.92 | 75.93 | 0.7K |
| 15:36 | 75.94 | 75.94 | 75.94 | 75.94 | 0.3K |
| 15:38 | 75.97 | 75.97 | 75.97 | 75.97 | 4.6K |
| 15:42 | 76.08 | 76.08 | 76.08 | 76.08 | 0.2K |
| 15:45 | 76.10 | 76.10 | 76.10 | 76.10 | 1.0K |
| 15:47 | 76.10 | 76.10 | 76.10 | 76.10 | 0.3K |
| 15:48 | 76.13 | 76.13 | 76.13 | 76.13 | 2.5K |
| 15:59 | 76.14 | 76.14 | 76.14 | 76.14 | 1.4K |