ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74.61 74.61 74.26 74.31 61.7K
09:31 74.33 74.33 74.33 74.33 3.5K
09:32 74.60 74.70 74.60 74.70 9.5K
09:36 75.10 75.10 75.10 75.10 0.7K
09:43 75.16 75.16 75.16 75.16 0.4K
09:45 75.20 75.20 75.18 75.18 1.9K
09:46 75.18 75.18 75.18 75.18 0.5K
09:47 75.22 75.22 75.22 75.22 1.3K
10:01 75.00 75.01 75.00 75.01 2.1K
10:06 75.09 75.09 75.09 75.08 0.6K
10:10 75.02 75.02 75.02 75.02 0.7K
10:16 74.96 74.96 74.91 74.91 0.3K
10:17 74.95 74.95 74.95 74.95 2.1K
10:35 75.03 75.03 75.03 75.03 0.6K
10:43 74.73 74.73 74.73 74.73 0.9K
10:53 74.50 74.50 74.50 74.50 0.3K
10:56 74.47 74.47 74.47 74.47 0.2K
10:58 74.57 74.57 74.57 74.57 0.6K
11:00 74.80 74.80 74.80 74.80 0.2K
11:02 74.85 74.88 74.85 74.88 0.6K
11:10 74.92 74.92 74.92 74.92 1.3K
11:40 74.82 74.82 74.82 74.82 0.1K
11:41 74.76 74.76 74.76 74.76 1.4K
11:47 74.84 74.84 74.84 74.84 0.8K
12:01 74.86 74.86 74.86 74.86 0.5K
12:18 74.63 74.63 74.63 74.63 0.3K
12:19 74.62 74.62 74.62 74.61 0.8K
12:28 74.55 74.55 74.55 74.55 0.2K
12:31 74.61 74.61 74.61 74.61 0.5K
12:37 74.57 74.57 74.57 74.57 0.2K
12:44 74.65 74.65 74.61 74.61 0.4K
12:51 74.64 74.64 74.64 74.64 0.7K
13:05 74.72 74.72 74.72 74.72 0.1K
13:08 74.74 74.74 74.74 74.74 0.3K
13:20 74.60 74.60 74.60 74.60 1.5K
13:27 74.53 74.53 74.53 74.53 0.3K
13:34 74.40 74.40 74.40 74.40 0.4K
13:35 74.43 74.43 74.43 74.43 0.3K
13:37 74.47 74.47 74.45 74.44 0.5K
13:41 74.40 74.40 74.40 74.40 0.1K
13:44 74.36 74.36 74.36 74.36 0.4K
13:59 74.40 74.40 74.40 74.40 0.1K
14:00 74.42 74.42 74.42 74.42 0.6K
14:13 74.41 74.41 74.41 74.41 0.5K
14:15 74.41 74.41 74.41 74.41 0.8K
14:21 74.47 74.47 74.44 74.44 0.8K
14:22 74.47 74.47 74.47 74.47 0.3K
14:23 74.50 74.50 74.50 74.50 0.4K
14:37 74.49 74.49 74.49 74.49 0.4K
14:47 74.61 74.61 74.61 74.61 0.6K
14:59 74.61 74.61 74.61 74.61 0.2K
15:05 74.62 74.62 74.62 74.62 0.8K
15:06 74.61 74.61 74.61 74.61 0.3K
15:10 74.68 74.68 74.68 74.68 0.3K
15:11 74.62 74.62 74.62 74.62 0.4K
15:16 74.62 74.62 74.62 74.62 0.1K
15:17 74.60 74.60 74.60 74.60 0.2K
15:21 74.57 74.57 74.57 74.57 0.3K
15:28 74.56 74.56 74.52 74.52 2.4K
15:32 74.52 74.52 74.52 74.52 0.6K
15:33 74.58 74.58 74.58 74.58 0.5K
15:37 74.57 74.57 74.57 74.57 0.5K
15:39 74.60 74.60 74.60 74.60 0.2K
15:41 74.56 74.56 74.56 74.56 3.1K
15:54 74.65 74.65 74.65 74.65 1.1K
15:59 74.61 74.69 74.61 74.61 5.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar