116.62
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 77.53 | 77.53 | 77.53 | 77.53 | 11.6K |
| 09:31 | 77.30 | 77.30 | 77.30 | 77.30 | 0.5K |
| 09:32 | 76.92 | 76.92 | 76.92 | 76.92 | 0.5K |
| 09:34 | 76.80 | 76.80 | 76.80 | 76.80 | 0.9K |
| 09:38 | 76.05 | 76.05 | 76.05 | 76.05 | 0.9K |
| 09:41 | 76.50 | 76.50 | 76.50 | 76.50 | 0.7K |
| 09:43 | 76.39 | 76.39 | 76.33 | 76.33 | 1.4K |
| 09:44 | 76.21 | 76.21 | 76.21 | 76.21 | 0.7K |
| 09:46 | 76.17 | 76.17 | 76.17 | 76.17 | 2.0K |
| 09:47 | 75.94 | 75.94 | 75.94 | 75.94 | 1.6K |
| 09:48 | 75.90 | 75.90 | 75.90 | 75.90 | 1.0K |
| 09:51 | 75.63 | 75.63 | 75.54 | 75.54 | 1.1K |
| 09:52 | 75.50 | 75.50 | 75.45 | 75.45 | 0.7K |
| 09:54 | 75.59 | 75.59 | 75.59 | 75.59 | 1.5K |
| 09:56 | 75.51 | 75.51 | 75.51 | 75.51 | 0.3K |
| 09:57 | 75.38 | 75.38 | 75.38 | 75.38 | 2.3K |
| 10:03 | 75.27 | 75.27 | 75.27 | 75.27 | 1.2K |
| 10:05 | 75.36 | 75.36 | 75.36 | 75.36 | 0.3K |
| 10:07 | 75.29 | 75.29 | 75.29 | 75.29 | 1.2K |
| 10:08 | 75.21 | 75.21 | 75.19 | 75.19 | 0.9K |
| 10:09 | 75.11 | 75.16 | 75.11 | 75.16 | 0.9K |
| 10:11 | 75.37 | 75.37 | 75.37 | 75.37 | 0.7K |
| 10:14 | 75.42 | 75.45 | 75.42 | 75.45 | 0.2K |
| 10:15 | 75.51 | 75.51 | 75.51 | 75.51 | 0.9K |
| 10:17 | 75.44 | 75.44 | 75.44 | 75.44 | 0.3K |
| 10:20 | 75.65 | 75.65 | 75.65 | 75.65 | 0.6K |
| 10:23 | 75.85 | 75.85 | 75.85 | 75.85 | 0.4K |
| 10:26 | 75.82 | 75.83 | 75.82 | 75.83 | 2.8K |
| 10:27 | 75.85 | 75.85 | 75.83 | 75.83 | 1.6K |
| 10:28 | 75.85 | 75.85 | 75.85 | 75.85 | 3.8K |
| 10:29 | 75.64 | 75.64 | 75.64 | 75.64 | 4.4K |
| 10:47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.5K |
| 10:50 | 75.41 | 75.41 | 75.41 | 75.41 | 0.8K |
| 10:51 | 75.43 | 75.53 | 75.43 | 75.53 | 1.4K |
| 10:52 | 75.48 | 75.49 | 75.48 | 75.49 | 1.1K |
| 10:53 | 75.48 | 75.49 | 75.48 | 75.49 | 1.0K |
| 10:55 | 75.47 | 75.47 | 75.47 | 75.47 | 0.2K |
| 10:56 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 11:00 | 75.41 | 75.41 | 75.41 | 75.41 | 0.4K |
| 11:02 | 75.35 | 75.35 | 75.34 | 75.34 | 3.1K |
| 11:03 | 75.33 | 75.33 | 75.33 | 75.33 | 0.5K |
| 11:08 | 75.33 | 75.33 | 75.33 | 75.33 | 4.3K |
| 11:11 | 75.21 | 75.21 | 75.21 | 75.21 | 2.4K |
| 11:12 | 75.11 | 75.11 | 75.11 | 75.11 | 11.4K |
| 11:15 | 75.21 | 75.21 | 75.21 | 75.21 | 0.1K |
| 11:18 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 11:19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.2K |
| 11:20 | 75.24 | 75.24 | 75.24 | 75.24 | 0.3K |
| 11:21 | 75.22 | 75.22 | 75.22 | 75.22 | 0.6K |
| 11:22 | 75.23 | 75.23 | 75.23 | 75.22 | 0.4K |
| 11:23 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 11:24 | 75.19 | 75.19 | 75.19 | 75.19 | 0.3K |
| 11:25 | 75.15 | 75.15 | 75.15 | 75.15 | 0.4K |
| 11:26 | 75.10 | 75.10 | 75.10 | 75.10 | 0.5K |
| 11:29 | 75.07 | 75.07 | 75.07 | 75.07 | 0.4K |
| 11:33 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 11:37 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 11:38 | 75.36 | 75.36 | 75.36 | 75.36 | 1.7K |
| 11:44 | 75.22 | 75.22 | 75.22 | 75.22 | 0.1K |
| 11:45 | 75.19 | 75.19 | 75.19 | 75.19 | 2.2K |
| 11:56 | 75.30 | 75.30 | 75.30 | 75.30 | 0.7K |
| 11:59 | 75.24 | 75.24 | 75.24 | 75.24 | 0.2K |
| 12:00 | 75.28 | 75.28 | 75.28 | 75.28 | 0.1K |
| 12:02 | 75.32 | 75.32 | 75.32 | 75.32 | 0.3K |
| 12:05 | 75.34 | 75.34 | 75.34 | 75.34 | 0.2K |
| 12:07 | 75.28 | 75.28 | 75.28 | 75.28 | 1.1K |
| 12:12 | 75.37 | 75.37 | 75.37 | 75.37 | 0.8K |
| 12:13 | 75.38 | 75.38 | 75.38 | 75.38 | 0.3K |
| 12:18 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 12:22 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 12:30 | 75.31 | 75.31 | 75.31 | 75.31 | 0.2K |
| 12:33 | 75.32 | 75.32 | 75.32 | 75.31 | 0.2K |
| 12:37 | 75.42 | 75.42 | 75.42 | 75.42 | 0.5K |
| 12:40 | 75.39 | 75.39 | 75.39 | 75.39 | 0.2K |
| 12:42 | 75.38 | 75.38 | 75.38 | 75.38 | 0.2K |
| 12:45 | 75.60 | 75.60 | 75.60 | 75.60 | 1.1K |
| 12:58 | 75.54 | 75.54 | 75.54 | 75.54 | 1.1K |
| 12:59 | 75.54 | 75.54 | 75.54 | 75.54 | 0.9K |
| 13:08 | 75.33 | 75.33 | 75.33 | 75.33 | 1.1K |
| 13:26 | 75.23 | 75.23 | 75.23 | 75.23 | 1.0K |
| 13:44 | 75.50 | 75.50 | 75.50 | 75.50 | 0.6K |
| 13:50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 13:57 | 75.60 | 75.60 | 75.60 | 75.60 | 0.8K |
| 14:06 | 75.47 | 75.47 | 75.47 | 75.47 | 0.3K |
| 14:11 | 75.38 | 75.38 | 75.38 | 75.38 | 0.4K |
| 14:14 | 75.38 | 75.38 | 75.38 | 75.38 | 0.1K |
| 14:15 | 75.35 | 75.35 | 75.35 | 75.35 | 1.3K |
| 14:33 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 14:34 | 75.44 | 75.44 | 75.44 | 75.44 | 0.2K |
| 14:36 | 75.47 | 75.47 | 75.47 | 75.47 | 0.5K |
| 14:49 | 75.39 | 75.39 | 75.39 | 75.39 | 0.2K |
| 14:54 | 75.43 | 75.43 | 75.43 | 75.43 | 1.4K |
| 14:58 | 75.48 | 75.49 | 75.48 | 75.49 | 0.7K |
| 15:04 | 75.50 | 75.50 | 75.50 | 75.50 | 2.6K |
| 15:11 | 75.50 | 75.50 | 75.50 | 75.50 | 0.7K |
| 15:16 | 75.58 | 75.58 | 75.58 | 75.58 | 2.2K |
| 15:19 | 75.55 | 75.55 | 75.55 | 75.55 | 0.3K |
| 15:25 | 75.60 | 75.60 | 75.60 | 75.60 | 1.4K |
| 15:27 | 75.55 | 75.55 | 75.55 | 75.55 | 0.2K |
| 15:30 | 75.59 | 75.59 | 75.59 | 75.59 | 1.4K |
| 15:44 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 15:45 | 75.57 | 75.57 | 75.57 | 75.57 | 0.3K |
| 15:48 | 75.64 | 75.64 | 75.64 | 75.64 | 0.1K |
| 15:49 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 15:50 | 75.57 | 75.57 | 75.57 | 75.57 | 0.3K |
| 15:53 | 75.55 | 75.55 | 75.55 | 75.55 | 0.3K |
| 15:55 | 75.51 | 75.51 | 75.51 | 75.51 | 0.5K |
| 15:57 | 75.52 | 75.52 | 75.52 | 75.52 | 1.1K |
| 15:59 | 75.52 | 75.55 | 75.52 | 75.55 | 1.2K |