ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 75.45 75.45 75.27 75.27 7.1K
09:38 75.76 75.76 75.76 75.76 1.0K
09:41 75.81 75.81 75.73 75.73 4.6K
09:46 76.11 76.15 76.11 76.15 0.7K
09:47 76.25 76.25 76.24 76.24 0.4K
09:48 76.25 76.29 76.25 76.29 1.1K
09:52 76.61 76.66 76.61 76.66 0.7K
09:53 76.63 76.63 76.63 76.63 0.1K
09:54 76.58 76.64 76.58 76.64 0.7K
09:57 76.64 76.64 76.57 76.57 0.8K
10:01 76.56 76.61 76.54 76.61 0.6K
10:02 76.73 76.73 76.70 76.70 0.8K
10:03 76.73 76.73 76.70 76.70 0.8K
10:05 76.89 76.89 76.89 76.89 4.0K
10:09 76.99 77.00 76.99 77.00 2.6K
10:10 76.97 76.97 76.86 76.86 1.8K
10:11 76.91 76.91 76.89 76.89 1.4K
10:12 76.88 76.88 76.88 76.88 1.5K
10:13 76.84 76.84 76.84 76.84 0.2K
10:15 76.84 76.84 76.78 76.78 0.3K
10:16 76.79 76.79 76.79 76.79 0.6K
10:17 76.84 76.84 76.84 76.84 0.6K
10:19 76.85 76.85 76.85 76.85 0.6K
10:20 76.85 76.85 76.85 76.85 0.1K
10:21 76.85 76.85 76.85 76.85 1.6K
10:23 76.89 76.89 76.89 76.89 1.3K
10:24 76.92 76.96 76.92 76.96 2.9K
10:26 76.94 76.94 76.94 76.94 0.8K
10:29 76.80 76.80 76.73 76.72 1.3K
10:30 76.75 76.75 76.70 76.70 0.2K
10:31 76.73 76.73 76.73 76.73 1.0K
10:32 76.76 76.76 76.76 76.76 1.1K
10:34 76.82 76.83 76.80 76.80 0.5K
10:36 76.80 76.80 76.80 76.80 0.7K
10:43 77.07 77.07 77.07 77.07 0.4K
10:45 76.99 76.99 76.99 76.99 0.7K
10:49 77.01 77.01 77.01 77.01 0.4K
10:50 76.95 76.95 76.95 76.95 0.2K
10:51 77.01 77.01 77.01 77.01 0.3K
10:53 76.94 76.95 76.94 76.95 0.7K
10:56 77.05 77.09 77.05 77.07 1.1K
11:00 76.97 76.97 76.97 76.97 0.2K
11:01 76.94 76.94 76.94 76.94 0.4K
11:02 76.98 76.98 76.98 76.98 0.1K
11:04 76.99 76.99 76.99 76.99 0.4K
11:05 77.01 77.01 77.01 77.01 0.2K
11:06 76.98 76.98 76.98 76.98 1.0K
11:09 76.88 76.88 76.88 76.88 0.3K
11:11 76.75 76.79 76.75 76.79 0.5K
11:12 76.80 76.80 76.80 76.80 0.8K
11:14 76.82 76.82 76.82 76.82 0.2K
11:15 76.79 76.79 76.79 76.79 0.8K
11:20 76.73 76.73 76.73 76.73 0.4K
11:21 76.67 76.67 76.67 76.67 0.8K
11:23 76.76 76.76 76.76 76.76 0.8K
11:27 76.69 76.69 76.69 76.69 0.5K
11:34 76.64 76.64 76.64 76.64 0.2K
11:35 76.67 76.67 76.67 76.67 1.3K
11:37 76.58 76.59 76.58 76.59 0.6K
11:41 76.48 76.48 76.48 76.48 0.5K
11:46 76.51 76.51 76.51 76.51 1.0K
11:51 76.64 76.64 76.64 76.64 0.8K
11:54 76.71 76.71 76.71 76.71 1.0K
12:00 76.59 76.59 76.59 76.59 0.3K
12:01 76.45 76.45 76.45 76.45 0.2K
12:03 76.59 76.59 76.59 76.59 0.1K
12:06 76.56 76.56 76.56 76.56 0.6K
12:10 76.58 76.58 76.58 76.58 0.6K
12:16 76.42 76.42 76.42 76.42 0.2K
12:18 76.42 76.42 76.42 76.42 0.4K
12:20 76.49 76.49 76.49 76.49 0.3K
12:22 76.49 76.49 76.49 76.49 0.7K
12:26 76.44 76.45 76.44 76.45 6.6K
12:27 76.39 76.39 76.39 76.39 0.8K
12:28 76.30 76.30 76.30 76.30 0.5K
12:30 76.37 76.40 76.37 76.40 0.7K
12:32 76.43 76.43 76.43 76.43 1.8K
12:40 76.59 76.59 76.59 76.59 0.2K
12:41 76.59 76.59 76.59 76.59 1.0K
12:42 76.65 76.65 76.65 76.65 0.6K
12:45 76.62 76.63 76.62 76.63 1.8K
12:47 76.66 76.66 76.66 76.66 0.2K
12:48 76.64 76.64 76.64 76.64 0.7K
12:49 76.71 76.71 76.71 76.71 0.4K
12:50 76.67 76.67 76.67 76.67 0.3K
12:51 76.67 76.67 76.67 76.67 0.5K
12:53 76.65 76.69 76.65 76.69 1.2K
12:54 76.63 76.63 76.63 76.63 0.6K
12:55 76.67 76.68 76.67 76.68 1.4K
12:58 76.72 76.72 76.72 76.72 0.4K
12:59 76.75 76.79 76.72 76.79 2.2K
13:00 76.79 76.79 76.79 76.79 2.4K
15:59 76.76 76.76 76.76 76.76 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar