ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74.56 74.56 74.56 74.56 3.9K
09:32 74.93 74.94 74.93 74.94 1.7K
09:34 75.35 75.35 75.35 75.35 0.5K
09:35 75.26 75.26 75.10 75.10 1.3K
09:38 74.95 74.95 74.95 74.94 1.2K
09:40 74.87 74.87 74.87 74.87 0.5K
09:42 75.26 75.26 75.26 75.26 0.4K
09:44 75.34 75.34 75.34 75.34 1.4K
09:48 75.50 75.50 75.39 75.39 1.4K
09:53 75.25 75.25 75.25 75.25 0.2K
09:54 75.25 75.25 75.25 75.25 0.2K
09:56 75.28 75.28 75.28 75.28 0.8K
09:57 75.37 75.37 75.37 75.36 0.7K
10:01 75.46 75.46 75.46 75.46 0.3K
10:03 75.56 75.56 75.56 75.56 0.1K
10:04 75.57 75.57 75.57 75.57 0.8K
10:06 75.42 75.42 75.42 75.42 4.1K
10:22 74.77 74.77 74.77 74.77 0.6K
10:23 74.70 74.70 74.70 74.70 0.4K
10:25 74.72 74.72 74.72 74.72 0.4K
10:26 74.76 74.76 74.76 74.76 0.2K
10:29 74.75 74.75 74.75 74.75 0.2K
10:31 74.33 74.33 74.33 74.33 0.2K
10:32 74.27 74.27 74.24 74.24 2.1K
10:35 74.36 74.36 74.36 74.36 0.3K
10:39 73.98 73.98 73.98 73.97 0.4K
10:44 74.32 74.32 74.32 74.32 0.6K
10:46 74.27 74.27 74.27 74.27 0.2K
10:49 74.31 74.32 74.31 74.32 6.3K
11:03 74.14 74.14 74.12 74.12 1.7K
11:10 74.39 74.39 74.39 74.39 0.1K
11:11 74.37 74.37 74.37 74.37 0.4K
11:17 74.40 74.40 74.40 74.40 0.3K
11:22 74.39 74.39 74.39 74.39 0.3K
11:25 74.37 74.37 74.37 74.37 0.6K
11:33 74.34 74.34 74.34 74.33 0.3K
11:41 74.63 74.63 74.63 74.63 0.3K
11:48 74.40 74.40 74.40 74.40 0.8K
12:09 73.76 73.76 73.76 73.76 0.5K
12:10 73.82 73.82 73.82 73.82 0.5K
12:12 73.86 73.86 73.86 73.86 0.2K
12:16 73.86 73.86 73.86 73.86 0.1K
12:17 73.88 73.88 73.88 73.88 0.3K
12:20 74.03 74.03 74.03 74.03 0.2K
12:21 73.99 73.99 73.99 73.99 0.4K
12:26 73.99 73.99 73.99 73.99 2.0K
12:27 74.02 74.03 74.02 74.03 1.1K
12:28 74.02 74.02 74.02 74.02 1.7K
12:30 74.06 74.06 74.06 74.06 0.4K
12:41 74.14 74.14 74.14 74.14 0.4K
12:47 74.17 74.17 74.17 74.17 0.3K
12:48 74.22 74.22 74.22 74.22 0.2K
12:52 74.20 74.20 74.20 74.20 0.1K
12:57 74.20 74.20 74.20 74.20 0.9K
13:22 74.30 74.30 74.30 74.30 0.1K
13:26 74.28 74.28 74.28 74.28 0.8K
13:28 74.23 74.23 74.23 74.23 0.1K
13:30 74.24 74.24 74.24 74.24 1.3K
13:32 74.28 74.28 74.28 74.28 0.2K
13:38 74.33 74.33 74.33 74.33 2.2K
13:45 74.35 74.35 74.31 74.31 0.3K
13:46 74.33 74.33 74.33 74.33 0.7K
13:47 74.33 74.33 74.33 74.33 0.3K
13:48 74.30 74.30 74.30 74.30 0.2K
13:49 74.28 74.28 74.28 74.28 0.4K
13:50 74.35 74.40 74.35 74.40 0.8K
14:00 74.46 74.46 74.46 74.46 1.0K
14:09 74.44 74.44 74.44 74.44 0.9K
14:13 74.47 74.47 74.47 74.47 0.3K
14:17 74.47 74.47 74.47 74.47 0.5K
14:26 74.47 74.47 74.47 74.47 0.3K
14:31 74.43 74.43 74.43 74.43 0.3K
14:32 74.51 74.51 74.51 74.51 0.5K
14:41 74.50 74.50 74.50 74.50 0.1K
14:42 74.50 74.50 74.50 74.50 0.4K
14:50 74.56 74.56 74.56 74.56 0.1K
14:57 74.50 74.50 74.50 74.50 0.1K
14:58 74.53 74.53 74.53 74.53 0.4K
15:10 74.48 74.48 74.48 74.48 0.8K
15:30 74.48 74.48 74.43 74.43 1.0K
15:36 74.46 74.46 74.46 74.46 0.2K
15:43 74.38 74.38 74.38 74.38 0.7K
15:46 74.45 74.45 74.42 74.42 1.0K
15:58 74.53 74.53 74.53 74.53 0.2K
15:59 74.47 74.50 74.46 74.47 1.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar