ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74.87 74.97 74.87 74.97 11.7K
09:31 74.67 74.67 74.63 74.63 0.3K
09:32 74.56 74.56 74.56 74.56 0.7K
09:33 74.96 74.96 74.92 74.92 1.2K
09:34 74.87 74.87 74.87 74.87 0.3K
09:35 74.85 74.89 74.85 74.89 0.8K
09:36 74.86 74.91 74.86 74.91 1.5K
09:38 74.85 74.85 74.85 74.85 0.4K
09:40 74.89 74.89 74.84 74.84 1.7K
09:42 74.84 74.84 74.84 74.84 1.3K
09:46 74.91 74.91 74.91 74.91 1.1K
09:49 74.58 74.58 74.53 74.53 0.3K
09:50 74.51 74.51 74.51 74.51 1.2K
09:53 74.15 74.15 73.93 73.93 0.6K
09:54 73.90 73.90 73.90 73.90 1.0K
09:55 73.75 73.75 73.75 73.75 0.5K
09:58 74.30 74.30 74.30 74.30 0.3K
09:59 74.30 74.30 74.30 74.30 0.2K
10:00 74.12 74.12 74.09 74.09 1.5K
10:01 73.98 73.98 73.98 73.98 0.3K
10:03 74.15 74.15 74.15 74.15 0.5K
10:05 74.43 74.43 74.43 74.43 0.5K
10:07 74.62 74.62 74.59 74.58 0.5K
10:08 74.66 74.67 74.66 74.67 0.4K
10:09 74.66 74.74 74.66 74.66 1.2K
10:10 74.45 74.51 74.45 74.51 0.4K
10:11 74.47 74.47 74.43 74.43 0.8K
10:12 74.18 74.18 74.18 74.18 0.2K
10:13 74.23 74.23 74.18 74.18 0.4K
10:14 74.13 74.13 74.13 74.13 0.8K
10:17 74.37 74.37 74.37 74.36 0.7K
10:18 74.44 74.44 74.44 74.44 0.5K
10:19 74.44 74.44 74.44 74.44 0.5K
10:22 74.66 74.66 74.60 74.60 0.7K
10:23 74.59 74.59 74.54 74.54 0.9K
10:24 74.56 74.56 74.56 74.56 0.6K
10:25 74.69 74.69 74.69 74.69 0.4K
10:28 74.53 74.53 74.53 74.53 0.2K
10:30 74.59 74.59 74.59 74.59 0.3K
10:31 74.55 74.55 74.50 74.50 0.5K
10:32 74.40 74.40 74.40 74.40 1.2K
10:34 74.40 74.41 74.40 74.41 0.3K
10:36 74.40 74.40 74.28 74.28 0.3K
10:37 74.34 74.34 74.34 74.34 0.3K
10:40 74.37 74.37 74.37 74.37 0.3K
10:41 74.50 74.50 74.50 74.50 1.3K
10:45 74.74 74.74 74.74 74.74 0.6K
10:47 74.67 74.67 74.67 74.67 6.3K
10:49 74.75 74.75 74.75 74.75 0.4K
10:50 74.78 74.78 74.78 74.78 2.9K
10:57 74.89 74.89 74.89 74.89 0.6K
11:01 74.86 74.86 74.86 74.86 1.4K
11:03 74.95 74.95 74.90 74.90 1.2K
11:07 74.79 74.79 74.79 74.79 0.2K
11:08 74.71 74.71 74.71 74.71 1.7K
11:15 74.90 74.90 74.90 74.90 0.2K
11:16 74.90 74.90 74.90 74.90 0.3K
11:17 74.87 74.87 74.87 74.86 1.3K
11:22 74.97 74.97 74.97 74.97 0.7K
11:28 74.96 75.02 74.96 75.02 1.6K
11:29 75.01 75.01 75.01 75.01 0.4K
11:30 74.98 74.98 74.98 74.98 3.4K
11:40 74.85 74.85 74.85 74.85 0.2K
11:41 74.87 74.87 74.87 74.86 0.5K
11:43 74.92 74.92 74.92 74.92 0.4K
11:45 74.92 74.92 74.92 74.92 0.4K
11:46 74.94 74.94 74.92 74.92 0.3K
11:48 74.99 74.99 74.99 74.99 0.4K
11:49 74.98 74.98 74.98 74.98 0.7K
11:53 75.14 75.14 75.14 75.14 0.2K
11:54 75.13 75.13 75.13 75.13 0.4K
11:56 75.14 75.14 75.14 75.14 1.4K
12:03 74.75 74.79 74.75 74.79 0.3K
12:04 74.90 74.90 74.90 74.90 0.5K
12:07 74.75 74.75 74.75 74.75 1.1K
12:13 74.33 74.33 74.30 74.30 1.5K
12:14 74.29 74.29 74.21 74.21 18.3K
12:18 74.03 74.15 74.03 74.15 1.3K
12:19 74.11 74.23 74.11 74.23 0.7K
12:20 74.01 74.02 74.01 74.02 1.2K
12:21 74.12 74.12 74.07 74.07 0.3K
12:22 74.07 74.07 74.07 74.07 0.3K
12:25 74.28 74.28 74.28 74.28 0.6K
12:26 74.29 74.29 74.28 74.28 0.4K
12:27 74.27 74.29 74.25 74.25 1.1K
12:29 74.20 74.20 74.20 74.20 0.1K
12:31 74.40 74.40 74.40 74.40 0.6K
12:36 74.59 74.59 74.51 74.51 0.3K
12:41 74.48 74.48 74.48 74.48 0.6K
12:43 74.48 74.48 74.48 74.48 0.3K
12:44 74.40 74.40 74.36 74.36 1.7K
12:47 74.15 74.15 74.15 74.15 1.2K
12:53 74.48 74.48 74.48 74.48 2.7K
12:55 74.46 74.46 74.46 74.46 0.5K
12:58 74.49 74.49 74.49 74.49 0.3K
13:02 74.51 74.51 74.51 74.51 1.7K
13:04 74.52 74.52 74.52 74.52 0.2K
13:07 74.49 74.49 74.49 74.49 0.4K
13:08 74.54 74.54 74.54 74.54 1.4K
13:17 74.53 74.53 74.53 74.53 0.3K
13:21 74.56 74.56 74.56 74.56 0.6K
13:22 74.51 74.51 74.51 74.51 3.2K
13:28 74.61 74.61 74.61 74.61 1.6K
13:35 74.59 74.59 74.59 74.59 0.2K
13:37 74.58 74.58 74.58 74.58 0.4K
13:39 74.59 74.59 74.59 74.59 0.7K
13:43 74.49 74.49 74.49 74.49 0.5K
13:47 74.46 74.46 74.46 74.46 0.5K
13:48 74.43 74.43 74.43 74.43 0.5K
13:50 74.36 74.36 74.36 74.36 0.4K
13:54 74.34 74.34 74.34 74.34 0.8K
13:59 74.43 74.43 74.43 74.43 0.6K
14:06 74.66 74.66 74.66 74.66 4.5K
14:09 74.67 74.67 74.67 74.67 0.5K
14:10 74.68 74.68 74.68 74.68 0.9K
14:14 74.65 74.65 74.65 74.65 0.9K
14:21 74.51 74.51 74.51 74.51 0.5K
14:25 74.41 74.41 74.41 74.41 1.8K
14:27 74.40 74.40 74.40 74.40 0.2K
14:28 74.45 74.45 74.45 74.45 0.7K
14:30 74.46 74.46 74.46 74.46 0.9K
14:36 74.49 74.49 74.49 74.49 0.3K
14:43 74.54 74.54 74.54 74.54 0.1K
14:45 74.55 74.55 74.55 74.55 0.9K
14:47 74.59 74.59 74.56 74.56 0.7K
14:48 74.54 74.54 74.54 74.54 0.6K
14:50 74.58 74.58 74.58 74.58 0.1K
14:52 74.60 74.60 74.60 74.60 0.6K
14:55 74.55 74.55 74.55 74.55 0.4K
14:58 74.53 74.53 74.53 74.53 0.1K
15:00 74.52 74.52 74.52 74.52 0.3K
15:02 74.50 74.50 74.50 74.50 1.1K
15:07 74.33 74.33 74.33 74.33 0.5K
15:11 74.39 74.39 74.39 74.39 0.4K
15:16 74.41 74.41 74.41 74.41 1.0K
15:17 74.44 74.44 74.44 74.44 0.2K
15:18 74.41 74.41 74.41 74.41 0.5K
15:23 74.37 74.37 74.37 74.37 4.0K
15:24 74.38 74.38 74.38 74.38 0.2K
15:25 74.41 74.41 74.41 74.41 0.6K
15:28 74.36 74.36 74.36 74.36 2.6K
15:32 74.47 74.47 74.47 74.47 0.5K
15:33 74.44 74.44 74.44 74.44 0.6K
15:34 74.48 74.48 74.48 74.48 3.2K
15:44 74.34 74.34 74.34 74.34 0.9K
15:49 74.32 74.32 74.31 74.31 0.9K
15:51 74.28 74.28 74.28 74.28 0.7K
15:53 74.28 74.32 74.28 74.32 0.9K
15:55 74.20 74.20 74.20 74.20 0.1K
15:56 74.18 74.18 74.18 74.18 2.4K
15:59 74.16 74.17 74.16 74.17 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar