ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.93 69.93 69.93 69.93 3.1K
09:33 69.95 69.95 69.95 69.94 0.4K
09:34 69.98 69.98 69.98 69.98 1.3K
09:36 70.14 70.28 70.14 70.28 2.2K
09:38 70.35 70.36 70.35 70.36 0.6K
09:39 70.35 70.35 70.35 70.35 1.2K
09:40 70.25 70.25 70.25 70.25 0.3K
09:41 70.21 70.21 70.21 70.21 0.9K
09:42 70.29 70.29 70.22 70.21 1.2K
09:46 70.22 70.22 70.22 70.22 0.7K
09:48 70.34 70.34 70.34 70.34 0.6K
09:50 70.34 70.34 70.22 70.22 0.3K
09:52 70.37 70.37 70.37 70.37 0.3K
09:54 70.30 70.30 70.30 70.30 0.6K
09:59 70.01 70.04 70.01 70.04 0.4K
10:02 70.18 70.18 70.18 70.18 1.1K
10:04 70.04 70.05 70.04 70.05 0.5K
10:05 70.00 70.00 70.00 70.00 0.7K
10:14 70.04 70.04 70.04 70.04 0.6K
10:18 69.92 69.92 69.92 69.92 0.7K
10:22 69.92 69.92 69.90 69.90 0.6K
10:23 69.98 69.98 69.98 69.97 1.0K
10:28 70.11 70.11 70.11 70.11 0.4K
10:32 70.04 70.04 70.04 70.04 0.1K
10:33 70.02 70.02 70.02 70.02 1.3K
10:36 70.00 70.00 70.00 70.00 0.2K
10:38 70.10 70.10 70.10 70.10 0.7K
10:41 69.94 69.94 69.93 69.93 0.5K
10:42 69.93 69.93 69.93 69.93 0.6K
10:47 69.79 69.79 69.79 69.79 0.4K
10:54 69.77 69.77 69.77 69.77 0.7K
10:58 69.65 69.65 69.65 69.65 0.5K
11:00 69.53 69.53 69.53 69.53 0.7K
11:06 69.46 69.46 69.46 69.46 0.2K
11:07 69.52 69.52 69.52 69.52 0.2K
11:08 69.50 69.50 69.50 69.50 0.1K
11:09 69.50 69.50 69.50 69.50 0.5K
11:17 69.39 69.39 69.39 69.39 0.3K
11:21 69.46 69.46 69.46 69.46 0.7K
11:31 69.43 69.43 69.43 69.43 1.0K
11:33 69.47 69.47 69.47 69.47 0.1K
11:36 69.47 69.47 69.47 69.47 0.8K
11:51 69.05 69.08 69.05 69.08 0.4K
11:52 69.19 69.19 69.14 69.14 0.5K
11:53 69.22 69.22 69.22 69.22 0.3K
11:56 69.09 69.09 69.09 69.09 0.4K
11:57 69.00 69.00 69.00 69.00 0.4K
12:05 68.95 68.95 68.95 68.95 1.0K
12:07 68.81 68.81 68.81 68.81 0.7K
12:14 68.82 68.82 68.82 68.82 2.4K
12:16 68.83 68.85 68.83 68.85 4.2K
12:17 68.88 68.88 68.88 68.88 2.5K
12:19 68.86 68.89 68.86 68.89 3.1K
12:22 68.76 68.76 68.76 68.76 0.4K
12:23 68.74 68.74 68.74 68.74 0.6K
12:24 68.74 68.74 68.74 68.74 0.4K
12:26 68.82 68.82 68.82 68.82 13.4K
12:34 68.92 68.92 68.92 68.92 4.6K
12:35 68.98 68.98 68.98 68.98 0.3K
12:36 69.00 69.00 69.00 69.00 1.5K
12:37 68.93 68.93 68.93 68.92 0.2K
12:41 68.95 68.95 68.95 68.94 0.6K
12:45 68.87 68.87 68.87 68.87 0.3K
12:47 68.81 68.81 68.78 68.78 0.4K
12:49 68.74 68.74 68.74 68.74 0.4K
12:56 68.67 68.67 68.67 68.67 0.3K
13:01 68.61 68.61 68.49 68.49 0.4K
13:05 68.71 68.71 68.71 68.71 2.4K
13:19 68.80 68.80 68.80 68.80 1.7K
13:27 68.71 68.71 68.71 68.71 2.4K
13:31 68.81 68.83 68.81 68.83 0.4K
13:33 68.91 68.91 68.91 68.91 1.3K
13:53 69.04 69.04 69.04 69.04 0.1K
13:57 69.18 69.18 69.18 69.18 12.1K
14:03 69.10 69.10 69.10 69.10 0.3K
14:07 69.18 69.18 69.18 69.18 0.3K
14:10 69.19 69.19 69.18 69.18 0.8K
14:12 69.14 69.14 69.14 69.14 0.4K
14:15 69.13 69.13 69.13 69.13 2.4K
14:21 69.22 69.22 69.22 69.22 0.5K
14:26 69.30 69.30 69.30 69.30 0.1K
14:27 69.35 69.35 69.35 69.35 0.3K
14:30 69.37 69.37 69.37 69.37 0.5K
14:39 69.47 69.47 69.47 69.47 0.3K
14:46 69.52 69.52 69.52 69.52 0.2K
14:48 69.52 69.52 69.52 69.52 0.7K
14:54 69.43 69.43 69.43 69.43 0.4K
14:58 69.42 69.42 69.42 69.42 0.2K
15:01 69.44 69.44 69.44 69.44 0.5K
15:07 69.42 69.42 69.42 69.42 0.3K
15:16 69.34 69.34 69.30 69.30 1.1K
15:20 69.34 69.34 69.34 69.33 0.1K
15:22 69.31 69.31 69.31 69.31 0.2K
15:24 69.29 69.29 69.29 69.29 0.2K
15:26 69.29 69.29 69.29 69.29 2.4K
15:46 69.25 69.25 69.25 69.25 0.4K
15:49 69.29 69.30 69.29 69.30 0.4K
15:50 69.29 69.32 69.29 69.32 0.4K
15:52 69.27 69.27 69.27 69.27 0.8K
15:53 69.28 69.28 69.28 69.28 2.6K
15:58 69.33 69.33 69.29 69.29 2.1K
15:59 69.28 69.28 69.26 69.26 6.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar