ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.91 66.91 66.91 66.91 3.8K
09:32 66.83 66.83 66.83 66.83 0.2K
09:36 67.13 67.13 67.13 67.13 1.0K
09:39 67.03 67.12 67.03 67.11 0.5K
09:40 67.13 67.13 67.13 67.13 0.2K
09:42 67.14 67.15 67.14 67.15 0.5K
09:46 67.22 67.22 67.22 67.22 0.1K
09:47 67.30 67.32 67.30 67.32 24.5K
09:53 67.35 67.35 67.35 67.35 2.3K
09:55 67.39 67.39 67.37 67.36 0.4K
09:56 67.33 67.39 67.33 67.39 0.3K
09:57 67.32 67.34 67.32 67.34 0.7K
10:01 67.45 67.45 67.45 67.45 1.7K
10:02 67.43 67.43 67.43 67.43 0.3K
10:03 67.43 67.43 67.36 67.39 1.7K
10:04 67.30 67.30 67.30 67.30 0.1K
10:05 67.27 67.27 67.22 67.22 0.8K
10:06 67.18 67.18 67.16 67.16 1.7K
10:07 67.22 67.22 67.22 67.22 1.3K
10:10 67.25 67.25 67.25 67.25 0.7K
10:15 67.48 67.50 67.48 67.50 0.6K
10:17 67.50 67.50 67.50 67.50 0.4K
10:19 67.60 67.60 67.60 67.60 0.2K
10:21 67.51 67.51 67.51 67.51 0.1K
10:23 67.53 67.53 67.53 67.53 0.2K
10:24 67.56 67.56 67.53 67.53 2.9K
10:29 67.62 67.62 67.62 67.62 1.4K
10:35 67.94 67.94 67.91 67.91 1.2K
10:38 67.86 67.86 67.81 67.86 2.1K
10:40 67.88 67.88 67.88 67.88 1.6K
10:42 67.76 67.76 67.76 67.76 0.8K
10:45 67.63 67.63 67.63 67.63 0.6K
10:48 67.65 67.65 67.65 67.65 1.3K
10:49 67.66 67.66 67.66 67.66 2.2K
10:56 67.69 67.69 67.69 67.69 2.3K
10:58 67.77 67.77 67.77 67.77 0.2K
10:59 67.78 67.78 67.78 67.78 1.1K
11:08 67.87 67.87 67.87 67.87 1.1K
11:19 67.89 67.89 67.89 67.89 0.1K
11:26 68.00 68.00 67.98 67.98 3.5K
11:30 67.99 67.99 67.99 67.99 0.8K
11:42 67.81 67.81 67.81 67.81 0.3K
11:50 67.79 67.79 67.79 67.79 0.5K
11:51 67.89 67.89 67.89 67.89 0.5K
12:00 68.01 68.01 68.01 68.01 0.4K
12:01 68.06 68.06 68.06 68.06 1.1K
12:11 67.91 67.91 67.91 67.91 0.1K
12:12 67.93 67.93 67.93 67.93 0.5K
12:20 67.81 67.81 67.81 67.81 1.2K
12:36 67.94 67.94 67.94 67.94 0.5K
12:39 67.97 67.97 67.97 67.97 0.2K
12:40 67.93 67.93 67.93 67.93 2.2K
12:41 67.93 67.93 67.93 67.93 3.9K
12:44 67.85 67.85 67.85 67.85 0.2K
12:46 67.90 67.90 67.90 67.90 0.4K
12:48 67.92 67.92 67.92 67.92 0.4K
12:51 67.90 67.94 67.90 67.94 2.0K
12:53 67.95 67.95 67.95 67.95 0.6K
13:00 67.95 67.95 67.95 67.95 0.3K
13:05 67.97 67.97 67.97 67.97 0.3K
13:06 67.98 67.98 67.98 67.97 0.3K
13:07 68.04 68.04 68.04 68.04 1.0K
13:14 68.10 68.10 68.09 68.09 0.7K
13:18 68.11 68.11 68.11 68.11 0.9K
13:24 68.09 68.09 68.09 68.09 0.5K
13:26 68.11 68.11 68.11 68.11 1.0K
13:27 68.14 68.14 68.14 68.14 0.3K
13:31 68.17 68.17 68.15 68.15 1.1K
13:33 68.16 68.18 68.16 68.18 1.6K
13:35 68.24 68.24 68.24 68.24 0.5K
13:43 68.33 68.33 68.33 68.33 0.5K
13:45 68.35 68.35 68.35 68.35 0.3K
13:47 68.38 68.38 68.38 68.38 0.2K
13:50 68.36 68.36 68.31 68.31 1.4K
13:54 68.26 68.26 68.26 68.26 1.2K
13:56 68.28 68.28 68.28 68.28 0.4K
13:58 68.23 68.23 68.23 68.23 0.3K
13:59 68.25 68.25 68.25 68.25 0.5K
14:03 68.23 68.23 68.23 68.23 0.5K
14:05 68.29 68.29 68.29 68.29 0.1K
14:06 68.31 68.31 68.31 68.31 0.2K
14:08 68.38 68.38 68.38 68.38 1.5K
14:13 68.41 68.41 68.41 68.41 0.9K
14:21 68.44 68.44 68.44 68.44 0.1K
14:22 68.45 68.45 68.45 68.45 1.1K
14:27 68.44 68.46 68.44 68.46 1.7K
14:29 68.45 68.45 68.45 68.45 0.5K
14:32 68.34 68.34 68.34 68.33 0.8K
14:41 68.40 68.40 68.40 68.40 2.0K
14:42 68.43 68.43 68.43 68.43 0.3K
14:45 68.38 68.38 68.38 68.38 0.3K
14:48 68.30 68.31 68.30 68.31 0.3K
14:51 68.35 68.35 68.35 68.35 0.9K
14:58 68.37 68.37 68.37 68.37 1.0K
15:06 68.36 68.36 68.36 68.36 0.8K
15:08 68.30 68.30 68.30 68.30 0.7K
15:09 68.25 68.25 68.25 68.25 0.4K
15:13 68.14 68.14 68.14 68.14 1.1K
15:22 68.04 68.04 68.04 68.04 0.3K
15:26 68.16 68.16 68.16 68.16 0.9K
15:33 68.18 68.18 68.18 68.18 0.2K
15:34 68.19 68.19 68.19 68.19 0.8K
15:44 68.24 68.24 68.24 68.24 1.4K
15:47 68.28 68.28 68.28 68.28 0.3K
15:48 68.29 68.29 68.29 68.29 0.3K
15:52 68.20 68.20 68.17 68.17 1.4K
15:59 68.34 68.34 68.27 68.27 3.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar