ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.39 66.39 66.39 66.39 4.3K
09:31 66.46 66.46 66.46 66.46 0.8K
09:32 66.49 66.49 66.49 66.49 0.8K
09:39 66.43 66.43 66.43 66.43 0.3K
09:40 66.65 66.65 66.65 66.65 1.1K
09:44 66.55 66.55 66.55 66.55 1.7K
09:45 66.63 66.63 66.63 66.63 0.7K
09:49 66.62 66.67 66.62 66.67 0.9K
09:50 66.73 66.73 66.73 66.72 0.7K
09:53 66.68 66.70 66.63 66.63 1.3K
09:54 66.65 66.65 66.65 66.65 0.2K
09:57 66.75 66.75 66.70 66.70 0.9K
09:59 66.71 66.71 66.71 66.71 0.8K
10:03 66.74 66.74 66.74 66.74 0.1K
10:04 66.77 66.77 66.77 66.77 0.3K
10:05 66.78 66.78 66.78 66.78 0.9K
10:12 66.79 66.79 66.79 66.79 0.5K
10:13 66.84 66.85 66.84 66.85 0.3K
10:14 66.86 66.86 66.86 66.86 1.5K
10:17 66.84 66.84 66.84 66.84 0.5K
10:22 66.81 66.81 66.81 66.80 1.3K
10:28 66.93 66.93 66.93 66.93 0.4K
10:30 66.94 66.94 66.94 66.94 0.2K
10:31 67.00 67.00 67.00 67.00 2.1K
10:32 67.04 67.04 67.04 67.04 1.1K
10:38 67.16 67.16 67.16 67.16 2.8K
10:41 67.18 67.18 67.18 67.18 1.5K
10:47 67.24 67.24 67.24 67.24 0.2K
10:48 67.29 67.29 67.24 67.24 1.5K
10:54 67.29 67.29 67.29 67.29 1.3K
10:58 67.27 67.27 67.27 67.27 0.7K
11:02 67.19 67.19 67.19 67.19 1.1K
11:03 67.10 67.11 67.10 67.11 1.2K
11:04 67.11 67.11 67.11 67.11 0.5K
11:06 67.02 67.02 67.02 67.02 0.1K
11:07 67.07 67.09 67.06 67.06 0.5K
11:08 67.09 67.09 67.09 67.09 0.1K
11:09 67.13 67.13 67.13 67.13 0.1K
11:11 67.08 67.08 67.08 67.08 0.8K
11:14 67.08 67.08 67.08 67.08 1.0K
11:26 66.99 66.99 66.99 66.99 0.6K
11:28 66.99 66.99 66.99 66.99 0.7K
11:32 67.03 67.03 67.03 67.03 0.2K
11:35 67.00 67.00 67.00 67.00 0.6K
11:36 66.99 66.99 66.99 66.99 0.6K
11:44 67.03 67.03 67.03 67.03 0.1K
11:45 67.05 67.05 67.05 67.05 0.2K
11:48 66.96 66.96 66.96 66.96 0.7K
11:59 67.00 67.00 67.00 67.00 0.2K
12:04 66.82 66.82 66.82 66.82 0.7K
12:05 66.86 66.86 66.86 66.86 0.3K
12:08 66.90 66.90 66.90 66.90 0.2K
12:09 66.93 66.93 66.93 66.93 0.3K
12:13 67.02 67.02 67.02 67.02 0.2K
12:15 66.95 66.95 66.95 66.95 0.3K
12:20 66.97 66.97 66.97 66.97 0.2K
12:21 66.98 66.98 66.98 66.98 2.4K
12:30 67.00 67.00 67.00 67.00 0.4K
12:38 66.94 66.94 66.94 66.94 0.3K
12:44 66.95 66.95 66.95 66.94 0.2K
12:51 66.98 66.98 66.98 66.98 0.6K
13:06 66.96 66.96 66.92 66.92 1.3K
13:11 66.79 66.79 66.79 66.78 0.3K
13:15 66.86 66.86 66.86 66.86 0.4K
13:18 66.79 66.79 66.79 66.79 0.4K
13:22 66.88 66.88 66.88 66.88 0.5K
13:24 66.89 66.89 66.89 66.89 0.9K
13:31 66.76 66.76 66.76 66.76 0.6K
13:43 66.83 66.83 66.83 66.83 0.1K
13:44 66.78 66.78 66.78 66.78 0.6K
13:53 66.88 66.88 66.88 66.88 0.5K
13:59 66.88 66.88 66.88 66.88 0.1K
14:00 66.93 66.93 66.93 66.93 0.7K
14:04 66.87 66.87 66.87 66.87 0.4K
14:07 66.94 66.94 66.94 66.94 0.1K
14:08 66.96 66.96 66.96 66.96 0.5K
14:17 67.03 67.03 67.03 67.03 0.8K
14:28 67.01 67.01 67.01 67.01 0.3K
14:31 67.02 67.02 67.02 67.02 0.4K
14:33 67.10 67.10 67.10 67.10 0.5K
14:35 67.07 67.07 67.07 67.07 0.2K
14:37 67.11 67.11 67.08 67.08 0.7K
14:43 66.90 66.90 66.90 66.90 0.8K
14:45 67.02 67.02 67.02 67.02 0.3K
14:55 67.07 67.07 67.07 67.07 0.8K
14:57 67.11 67.11 67.11 67.11 0.3K
14:59 67.14 67.14 67.14 67.14 0.3K
15:03 67.21 67.21 67.21 67.21 0.3K
15:05 67.21 67.21 67.21 67.21 0.3K
15:07 67.16 67.16 67.16 67.16 1.3K
15:16 67.31 67.31 67.31 67.31 0.2K
15:19 67.32 67.32 67.32 67.32 0.7K
15:26 67.26 67.26 67.26 67.26 0.3K
15:29 67.15 67.15 67.15 67.15 0.4K
15:30 67.20 67.20 67.20 67.20 0.5K
15:33 67.23 67.23 67.23 67.23 0.8K
15:37 67.23 67.23 67.23 67.23 1.1K
15:38 67.16 67.16 67.16 67.16 0.5K
15:41 67.19 67.20 67.19 67.20 1.1K
15:44 67.10 67.10 67.10 67.10 0.7K
15:47 67.05 67.05 67.05 67.05 2.8K
15:49 67.05 67.05 67.05 67.05 0.2K
15:52 66.99 66.99 66.99 66.99 0.8K
15:57 66.94 66.94 66.94 66.94 0.7K
15:59 66.97 66.97 66.91 66.91 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar