ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 62.17 62.17 62.17 62.17 7.1K
09:36 62.11 62.11 62.11 62.11 0.3K
09:38 62.28 62.28 62.28 62.28 0.7K
09:49 62.34 62.34 62.34 62.34 0.3K
09:51 62.22 62.22 62.22 62.22 1.7K
09:57 62.37 62.37 62.37 62.37 0.3K
10:00 62.32 62.32 62.32 62.32 0.5K
10:07 62.29 62.29 62.29 62.29 0.4K
10:17 62.17 62.17 62.17 62.17 0.2K
10:21 62.21 62.21 62.21 62.21 0.3K
10:28 62.13 62.13 62.13 62.13 0.2K
10:33 62.09 62.09 62.09 62.09 4.0K
11:00 62.20 62.20 62.20 62.20 0.4K
11:15 62.32 62.32 62.32 62.32 0.2K
11:22 62.28 62.28 62.28 62.28 0.4K
11:39 62.45 62.45 62.45 62.45 1.8K
12:43 62.36 62.36 62.36 62.36 0.3K
12:46 62.33 62.33 62.33 62.33 0.3K
12:47 62.37 62.37 62.37 62.37 0.7K
13:14 62.23 62.23 62.23 62.23 0.5K
13:28 62.26 62.26 62.26 62.26 0.9K
13:40 62.19 62.19 62.19 62.19 0.2K
13:47 62.30 62.30 62.30 62.30 0.4K
13:49 62.23 62.23 62.23 62.23 0.9K
14:25 62.38 62.38 62.38 62.38 1.3K
14:30 62.35 62.35 62.35 62.35 0.2K
14:35 62.37 62.37 62.37 62.37 0.9K
14:42 62.41 62.41 62.41 62.41 0.2K
14:44 62.37 62.37 62.37 62.37 0.3K
14:45 62.35 62.35 62.35 62.35 0.3K
14:46 62.35 62.35 62.35 62.35 0.8K
15:00 62.14 62.14 62.14 62.14 0.9K
15:17 62.28 62.28 62.28 62.28 0.4K
15:19 62.31 62.31 62.31 62.31 0.8K
15:28 62.31 62.31 62.30 62.30 0.3K
15:31 62.33 62.33 62.33 62.33 0.2K
15:32 62.34 62.36 62.34 62.36 0.3K
15:34 62.42 62.42 62.42 62.42 0.3K
15:40 62.43 62.43 62.40 62.40 0.8K
15:44 62.37 62.37 62.37 62.37 0.1K
15:45 62.35 62.35 62.35 62.35 0.8K
15:51 62.36 62.36 62.36 62.36 0.4K
15:52 62.35 62.35 62.35 62.35 0.8K
15:57 62.38 62.38 62.38 62.38 0.4K
15:59 62.42 62.42 62.41 62.41 4.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar