ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.17 61.17 61.17 61.17 5.7K
09:33 61.01 61.01 61.01 61.01 0.1K
09:34 60.95 60.95 60.95 60.95 0.4K
09:35 60.89 60.89 60.83 60.83 6.7K
09:41 61.05 61.05 61.05 61.05 0.4K
09:42 60.96 60.96 60.96 60.96 0.5K
09:44 61.13 61.13 61.13 61.13 0.2K
09:45 61.16 61.16 61.16 61.16 1.0K
09:46 61.19 61.19 61.19 61.19 0.5K
09:54 61.22 61.22 61.22 61.22 0.6K
09:57 61.22 61.22 61.22 61.22 0.7K
10:05 61.33 61.33 61.33 61.33 0.4K
10:07 61.36 61.36 61.36 61.36 0.5K
10:18 61.39 61.39 61.39 61.39 0.5K
10:20 61.45 61.45 61.45 61.45 0.6K
10:22 61.42 61.42 61.42 61.42 0.6K
10:31 61.54 61.54 61.54 61.54 0.6K
10:36 61.65 61.65 61.65 61.65 0.2K
10:41 61.66 61.66 61.66 61.66 0.4K
10:46 61.64 61.67 61.64 61.67 0.7K
10:48 61.68 61.68 61.68 61.68 0.3K
10:52 61.70 61.70 61.70 61.70 0.7K
11:01 61.69 61.69 61.69 61.69 0.3K
11:02 61.72 61.72 61.72 61.72 0.3K
11:04 61.64 61.64 61.64 61.64 0.7K
11:08 61.77 61.77 61.77 61.77 0.3K
11:09 61.75 61.75 61.75 61.75 0.8K
11:29 61.60 61.60 61.60 61.60 0.3K
11:31 61.54 61.54 61.54 61.54 0.8K
11:51 61.32 61.32 61.31 61.31 0.4K
11:52 61.27 61.27 61.27 61.27 0.2K
11:53 61.25 61.25 61.25 61.25 4.8K
11:54 61.23 61.23 61.23 61.23 0.1K
11:56 61.21 61.21 61.21 61.21 0.1K
12:00 61.27 61.27 61.27 61.27 1.1K
12:02 61.24 61.24 61.24 61.24 0.7K
12:15 61.23 61.23 61.23 61.23 0.2K
12:20 61.22 61.22 61.22 61.22 0.1K
12:26 61.40 61.40 61.40 61.40 0.3K
12:43 61.44 61.44 61.44 61.44 0.2K
12:44 61.45 61.45 61.45 61.45 0.2K
12:46 61.46 61.51 61.46 61.51 0.7K
12:50 61.52 61.52 61.52 61.52 0.8K
13:02 61.50 61.50 61.47 61.47 0.5K
13:06 61.41 61.41 61.41 61.41 0.3K
13:12 61.44 61.44 61.44 61.44 0.2K
13:14 61.42 61.42 61.42 61.42 0.1K
13:15 61.44 61.46 61.44 61.46 0.6K
13:22 61.41 61.46 61.41 61.46 0.6K
13:25 61.47 61.47 61.47 61.47 0.6K
13:27 61.50 61.50 61.50 61.50 0.5K
13:37 61.48 61.48 61.48 61.48 0.9K
13:59 61.41 61.41 61.41 61.41 0.7K
14:09 61.46 61.46 61.46 61.46 0.4K
14:10 61.42 61.42 61.42 61.42 0.1K
14:11 61.47 61.47 61.44 61.44 0.9K
14:14 61.42 61.42 61.42 61.42 0.6K
14:15 61.39 61.39 61.39 61.39 0.4K
14:21 61.40 61.40 61.40 61.40 0.2K
14:26 61.40 61.40 61.40 61.40 0.5K
14:56 61.32 61.32 61.32 61.32 0.1K
14:58 61.31 61.31 61.31 61.31 0.5K
15:09 61.29 61.30 61.29 61.30 3.1K
15:14 61.27 61.27 61.27 61.27 0.7K
15:21 61.25 61.25 61.25 61.25 0.4K
15:27 61.25 61.25 61.25 61.25 0.6K
15:33 61.19 61.19 61.19 61.19 1.2K
15:35 61.15 61.15 61.15 61.15 0.5K
15:37 61.10 61.10 61.10 61.10 2.3K
15:41 61.18 61.18 61.18 61.18 0.1K
15:42 61.19 61.22 61.19 61.22 0.9K
15:43 61.23 61.23 61.23 61.23 0.3K
15:44 61.23 61.23 61.23 61.23 0.1K
15:46 61.25 61.25 61.25 61.25 6.0K
15:52 61.19 61.19 61.19 61.19 0.2K
15:54 61.20 61.20 61.20 61.20 0.8K
15:59 61.16 61.18 61.16 61.17 2.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar