ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:54 61.75 61.75 61.75 61.75 6.5K
09:57 61.83 61.83 61.83 61.83 0.2K
10:00 61.80 61.80 61.80 61.80 0.7K
10:03 61.76 61.76 61.76 61.76 0.6K
10:12 61.94 61.94 61.94 61.94 0.3K
10:18 62.04 62.04 62.04 62.04 0.2K
10:19 62.07 62.07 62.07 62.07 0.3K
10:26 62.04 62.05 62.04 62.05 2.1K
10:32 62.09 62.09 62.09 62.09 0.2K
10:34 62.04 62.04 62.04 62.04 1.2K
10:46 61.84 61.84 61.74 61.74 2.0K
10:53 61.78 61.78 61.78 61.78 0.5K
11:06 61.92 61.92 61.92 61.92 0.2K
11:08 61.89 61.89 61.89 61.89 0.3K
11:13 61.93 61.93 61.93 61.93 0.2K
11:15 62.00 62.00 62.00 62.00 0.5K
11:19 61.99 61.99 61.99 61.99 0.3K
11:31 62.06 62.06 62.06 62.06 1.6K
11:46 61.95 61.95 61.95 61.95 0.2K
11:49 61.89 61.89 61.89 61.89 0.6K
12:01 61.93 61.93 61.93 61.92 0.6K
12:16 61.90 61.90 61.90 61.90 1.1K
12:44 61.73 61.73 61.73 61.73 0.2K
12:54 61.76 61.76 61.76 61.76 0.3K
12:59 61.71 61.71 61.71 61.71 0.3K
13:00 61.72 61.72 61.72 61.72 0.1K
13:05 61.64 61.64 61.64 61.64 0.1K
13:12 61.62 61.62 61.62 61.61 1.3K
13:44 61.46 61.46 61.46 61.46 0.2K
13:46 61.49 61.49 61.49 61.49 0.7K
13:47 61.49 61.49 61.49 61.49 0.3K
14:03 61.53 61.53 61.53 61.53 0.1K
14:04 61.54 61.54 61.54 61.54 0.5K
14:07 61.57 61.57 61.57 61.57 0.2K
14:08 61.52 61.52 61.49 61.49 0.9K
14:29 61.59 61.59 61.59 61.59 0.1K
14:30 61.55 61.55 61.55 61.55 0.4K
14:37 61.61 61.61 61.61 61.61 0.9K
14:39 61.60 61.60 61.60 61.60 0.3K
14:46 61.63 61.63 61.63 61.63 0.8K
15:05 61.67 61.67 61.67 61.67 0.2K
15:08 61.74 61.74 61.74 61.74 0.7K
15:15 61.76 61.76 61.76 61.76 0.3K
15:17 61.76 61.76 61.76 61.76 0.4K
15:36 61.68 61.68 61.68 61.68 0.4K
15:46 61.69 61.69 61.69 61.69 0.2K
15:50 61.57 61.57 61.57 61.57 1.8K
15:59 61.65 61.65 61.64 61.64 0.5K
16:59 61.64 61.64 61.64 61.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar