116.62
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:32 | 63.71 | 63.71 | 63.71 | 63.71 | 3.2K |
| 09:34 | 63.58 | 63.58 | 63.58 | 63.58 | 0.6K |
| 09:38 | 63.58 | 63.58 | 63.58 | 63.58 | 0.2K |
| 09:40 | 63.55 | 63.55 | 63.55 | 63.55 | 0.3K |
| 09:57 | 63.69 | 63.69 | 63.69 | 63.69 | 0.1K |
| 09:58 | 63.69 | 63.69 | 63.66 | 63.67 | 4.7K |
| 09:59 | 63.68 | 63.72 | 63.68 | 63.72 | 7.8K |
| 10:00 | 63.73 | 63.73 | 63.73 | 63.73 | 0.9K |
| 10:01 | 63.73 | 63.73 | 63.68 | 63.68 | 1.0K |
| 10:11 | 63.87 | 63.87 | 63.87 | 63.87 | 0.7K |
| 10:20 | 63.80 | 63.80 | 63.80 | 63.80 | 0.5K |
| 10:23 | 63.86 | 63.86 | 63.86 | 63.86 | 0.6K |
| 10:41 | 63.76 | 63.76 | 63.76 | 63.76 | 0.6K |
| 10:46 | 63.67 | 63.67 | 63.67 | 63.67 | 0.4K |
| 10:54 | 63.70 | 63.70 | 63.70 | 63.70 | 0.4K |
| 10:57 | 63.75 | 63.75 | 63.75 | 63.75 | 0.7K |
| 11:05 | 63.62 | 63.64 | 63.61 | 63.61 | 0.5K |
| 11:08 | 63.73 | 63.73 | 63.73 | 63.73 | 0.3K |
| 11:10 | 63.66 | 63.66 | 63.66 | 63.66 | 0.9K |
| 11:23 | 63.66 | 63.66 | 63.66 | 63.66 | 0.3K |
| 11:27 | 63.72 | 63.72 | 63.66 | 63.66 | 5.8K |
| 11:42 | 63.56 | 63.56 | 63.56 | 63.56 | 0.7K |
| 11:53 | 63.59 | 63.59 | 63.59 | 63.59 | 0.6K |
| 11:56 | 63.54 | 63.54 | 63.54 | 63.54 | 0.2K |
| 11:57 | 63.55 | 63.55 | 63.55 | 63.55 | 0.1K |
| 12:01 | 63.51 | 63.51 | 63.51 | 63.51 | 3.5K |
| 12:10 | 63.46 | 63.46 | 63.46 | 63.46 | 0.6K |
| 12:36 | 63.31 | 63.31 | 63.31 | 63.31 | 0.1K |
| 12:38 | 63.32 | 63.32 | 63.32 | 63.32 | 0.5K |
| 12:44 | 63.36 | 63.36 | 63.36 | 63.36 | 0.4K |
| 12:57 | 63.32 | 63.32 | 63.32 | 63.32 | 0.4K |
| 13:02 | 63.32 | 63.32 | 63.32 | 63.32 | 4.1K |
| 13:06 | 63.36 | 63.36 | 63.36 | 63.36 | 5.1K |
| 13:09 | 63.31 | 63.31 | 63.31 | 63.31 | 0.4K |
| 13:12 | 63.33 | 63.33 | 63.33 | 63.33 | 5.9K |
| 13:41 | 63.11 | 63.11 | 63.11 | 63.11 | 0.4K |
| 13:46 | 63.20 | 63.20 | 63.20 | 63.20 | 0.5K |
| 13:52 | 63.18 | 63.18 | 63.15 | 63.15 | 1.1K |
| 13:53 | 63.18 | 63.18 | 63.18 | 63.18 | 0.3K |
| 14:21 | 63.18 | 63.18 | 63.18 | 63.18 | 0.8K |
| 14:32 | 63.14 | 63.14 | 63.14 | 63.14 | 0.7K |
| 14:44 | 63.15 | 63.15 | 63.15 | 63.15 | 0.2K |
| 15:04 | 63.05 | 63.05 | 63.05 | 63.05 | 0.7K |
| 15:14 | 63.13 | 63.14 | 63.13 | 63.14 | 0.8K |
| 15:22 | 63.04 | 63.04 | 63.04 | 63.04 | 2.7K |
| 15:24 | 63.01 | 63.01 | 63.01 | 63.01 | 0.9K |
| 15:30 | 62.97 | 62.97 | 62.97 | 62.97 | 0.8K |
| 15:33 | 62.95 | 62.95 | 62.95 | 62.95 | 0.9K |
| 15:43 | 62.91 | 62.91 | 62.91 | 62.91 | 0.2K |
| 15:44 | 62.91 | 62.91 | 62.91 | 62.91 | 0.2K |
| 15:48 | 62.91 | 62.91 | 62.91 | 62.91 | 0.6K |
| 15:51 | 62.87 | 62.87 | 62.87 | 62.87 | 0.5K |
| 15:57 | 62.73 | 62.73 | 62.72 | 62.73 | 1.9K |
| 15:59 | 62.70 | 62.70 | 62.68 | 62.68 | 5.6K |