ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.26 63.30 63.20 63.30 7.5K
09:35 63.21 63.21 63.21 63.21 0.8K
09:37 63.20 63.20 63.20 63.20 0.1K
09:38 63.18 63.18 63.18 63.18 0.5K
09:40 63.35 63.35 63.35 63.35 0.1K
09:42 63.27 63.27 63.27 63.27 0.4K
09:45 63.41 63.41 63.41 63.41 0.5K
09:52 63.29 63.29 63.29 63.29 0.3K
09:55 63.43 63.43 63.43 63.43 0.4K
09:56 63.35 63.35 63.35 63.35 1.6K
10:02 63.48 63.48 63.48 63.48 0.7K
10:03 63.51 63.51 63.51 63.51 0.5K
10:11 63.60 63.60 63.60 63.60 2.1K
10:21 63.76 63.76 63.76 63.76 0.2K
10:22 63.79 63.79 63.79 63.79 0.1K
10:23 63.79 63.79 63.79 63.79 0.2K
10:24 63.79 63.79 63.79 63.79 0.5K
10:25 63.79 63.79 63.79 63.79 2.0K
10:27 63.95 63.95 63.95 63.95 0.3K
10:29 63.89 63.89 63.89 63.89 0.7K
10:35 63.82 63.82 63.82 63.82 0.2K
10:37 63.75 63.75 63.75 63.75 0.9K
10:43 63.82 63.82 63.82 63.82 0.6K
10:56 63.85 63.85 63.85 63.85 0.4K
11:03 63.66 63.66 63.66 63.66 0.7K
11:10 63.79 63.79 63.79 63.79 0.7K
11:15 63.93 63.93 63.93 63.93 1.7K
11:18 63.96 63.96 63.96 63.96 0.5K
11:19 63.96 63.96 63.96 63.96 0.2K
11:22 63.94 63.94 63.94 63.94 0.7K
11:24 63.95 63.95 63.95 63.95 0.5K
11:28 63.96 63.96 63.96 63.96 2.1K
11:32 63.91 63.91 63.91 63.91 0.4K
11:33 63.85 63.90 63.85 63.90 0.6K
11:36 63.84 63.84 63.84 63.84 0.2K
11:41 63.86 63.86 63.86 63.86 0.1K
11:46 63.84 63.84 63.84 63.84 0.5K
11:52 63.89 63.89 63.89 63.89 0.5K
12:02 63.74 63.74 63.73 63.73 0.4K
12:11 63.87 63.88 63.87 63.88 4.3K
12:29 64.00 64.00 64.00 64.00 0.3K
12:33 64.02 64.02 64.02 64.02 0.8K
12:47 63.94 63.94 63.94 63.94 1.0K
12:55 63.95 63.95 63.95 63.95 0.2K
12:58 63.89 63.89 63.89 63.89 0.6K
13:04 63.90 63.90 63.90 63.90 0.8K
13:35 63.98 63.98 63.98 63.98 0.2K
13:40 64.01 64.01 64.01 64.01 0.2K
13:44 63.94 63.94 63.94 63.94 1.4K
14:18 63.81 63.82 63.81 63.82 0.7K
14:19 63.82 63.82 63.82 63.82 1.1K
14:35 63.77 63.77 63.77 63.77 1.6K
14:48 63.71 63.71 63.69 63.69 0.8K
14:52 63.79 63.79 63.79 63.79 0.4K
14:57 63.79 63.79 63.79 63.79 0.6K
15:00 63.71 63.71 63.71 63.71 0.2K
15:03 63.75 63.75 63.75 63.75 0.3K
15:09 63.72 63.72 63.72 63.72 0.4K
15:12 63.72 63.72 63.72 63.72 0.1K
15:18 63.67 63.67 63.67 63.67 2.2K
15:31 63.69 63.69 63.69 63.69 0.7K
15:37 63.73 63.73 63.73 63.73 0.6K
15:38 63.73 63.73 63.73 63.73 2.6K
15:57 63.69 63.69 63.69 63.69 0.8K
15:59 63.67 63.69 63.66 63.66 3.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar