116.62
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.46 | 62.55 | 62.46 | 62.55 | 4.5K |
| 09:34 | 62.72 | 62.72 | 62.69 | 62.69 | 0.7K |
| 09:35 | 62.77 | 62.77 | 62.77 | 62.77 | 0.8K |
| 09:45 | 62.91 | 62.91 | 62.91 | 62.91 | 0.4K |
| 09:46 | 63.00 | 63.00 | 63.00 | 63.00 | 1.5K |
| 09:47 | 63.09 | 63.09 | 63.09 | 63.09 | 3.0K |
| 09:58 | 63.04 | 63.04 | 63.04 | 63.04 | 0.9K |
| 10:01 | 63.06 | 63.06 | 63.06 | 63.06 | 0.3K |
| 10:04 | 63.12 | 63.12 | 63.12 | 63.12 | 0.2K |
| 10:10 | 63.21 | 63.21 | 63.21 | 63.21 | 1.8K |
| 10:19 | 63.01 | 63.01 | 63.01 | 63.01 | 0.4K |
| 10:24 | 63.09 | 63.14 | 63.09 | 63.14 | 9.9K |
| 10:32 | 63.12 | 63.12 | 63.12 | 63.12 | 0.1K |
| 10:33 | 63.12 | 63.12 | 63.12 | 63.12 | 0.3K |
| 10:40 | 62.96 | 62.96 | 62.96 | 62.96 | 0.3K |
| 10:43 | 62.91 | 62.91 | 62.91 | 62.91 | 0.1K |
| 10:44 | 62.90 | 62.90 | 62.90 | 62.90 | 0.5K |
| 11:00 | 62.92 | 62.92 | 62.92 | 62.92 | 0.9K |
| 11:04 | 62.94 | 62.94 | 62.94 | 62.94 | 0.1K |
| 11:08 | 62.98 | 62.98 | 62.98 | 62.98 | 0.1K |
| 11:09 | 62.97 | 62.97 | 62.97 | 62.97 | 2.0K |
| 11:27 | 62.95 | 62.95 | 62.95 | 62.95 | 0.7K |
| 11:51 | 62.87 | 62.87 | 62.87 | 62.87 | 0.9K |
| 12:00 | 62.90 | 62.90 | 62.90 | 62.90 | 0.6K |
| 12:13 | 62.97 | 62.97 | 62.97 | 62.97 | 0.3K |
| 12:18 | 62.95 | 62.95 | 62.95 | 62.95 | 0.5K |
| 12:27 | 63.01 | 63.01 | 63.01 | 63.01 | 0.4K |
| 12:35 | 63.05 | 63.05 | 63.05 | 63.05 | 0.3K |
| 12:48 | 63.04 | 63.04 | 63.04 | 63.04 | 0.1K |
| 12:54 | 63.03 | 63.03 | 63.03 | 63.03 | 0.1K |
| 12:56 | 63.02 | 63.02 | 62.98 | 62.98 | 0.5K |
| 12:58 | 63.00 | 63.00 | 63.00 | 63.00 | 0.8K |
| 13:11 | 62.99 | 62.99 | 62.99 | 62.99 | 0.4K |
| 13:13 | 62.94 | 62.94 | 62.94 | 62.94 | 0.1K |
| 13:16 | 62.95 | 62.95 | 62.95 | 62.95 | 0.4K |
| 13:20 | 62.89 | 62.89 | 62.85 | 62.85 | 0.4K |
| 13:23 | 62.87 | 62.87 | 62.87 | 62.87 | 0.8K |
| 13:28 | 62.95 | 62.95 | 62.95 | 62.95 | 0.4K |
| 13:29 | 62.93 | 62.93 | 62.93 | 62.93 | 0.1K |
| 13:30 | 62.84 | 62.84 | 62.84 | 62.84 | 0.2K |
| 13:32 | 62.89 | 62.89 | 62.89 | 62.89 | 0.3K |
| 13:37 | 62.82 | 62.82 | 62.82 | 62.82 | 0.1K |
| 13:40 | 62.83 | 62.83 | 62.83 | 62.83 | 0.1K |
| 13:46 | 62.73 | 62.73 | 62.73 | 62.73 | 0.3K |
| 13:51 | 62.94 | 62.94 | 62.94 | 62.94 | 0.3K |
| 13:55 | 62.87 | 62.87 | 62.87 | 62.87 | 2.7K |
| 14:15 | 62.68 | 62.68 | 62.68 | 62.68 | 1.7K |
| 14:56 | 62.92 | 62.92 | 62.92 | 62.92 | 0.1K |
| 14:57 | 62.88 | 62.88 | 62.88 | 62.88 | 0.3K |
| 15:08 | 62.88 | 62.88 | 62.88 | 62.88 | 0.2K |
| 15:16 | 62.87 | 62.87 | 62.87 | 62.87 | 0.8K |
| 15:20 | 62.90 | 62.90 | 62.90 | 62.90 | 0.2K |
| 15:24 | 62.89 | 62.89 | 62.87 | 62.87 | 0.4K |
| 15:32 | 62.88 | 62.89 | 62.88 | 62.89 | 0.7K |
| 15:38 | 62.90 | 62.90 | 62.90 | 62.90 | 1.3K |
| 15:57 | 62.91 | 62.91 | 62.91 | 62.91 | 0.3K |
| 15:59 | 62.90 | 62.92 | 62.88 | 62.89 | 1.9K |