ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 62.27 62.27 62.27 62.27 8.1K
09:38 62.41 62.41 62.41 62.41 1.5K
09:42 62.47 62.47 62.43 62.43 0.7K
09:45 62.53 62.53 62.43 62.43 1.2K
09:46 62.39 62.39 62.39 62.39 0.5K
09:47 62.50 62.50 62.49 62.49 1.3K
10:01 62.84 62.84 62.84 62.84 3.1K
10:05 62.75 62.75 62.75 62.75 0.3K
10:06 62.73 62.73 62.71 62.71 0.7K
10:17 62.73 62.73 62.73 62.73 0.5K
10:27 62.83 62.83 62.77 62.77 1.2K
10:29 62.78 62.78 62.78 62.78 0.5K
10:30 62.82 62.82 62.82 62.82 0.9K
10:41 62.84 62.84 62.84 62.84 0.3K
10:43 62.81 62.81 62.81 62.81 0.1K
10:44 62.78 62.78 62.78 62.78 1.4K
10:58 62.62 62.62 62.62 62.62 0.6K
11:05 62.48 62.48 62.48 62.48 0.3K
11:15 62.50 62.50 62.50 62.50 0.5K
11:31 62.51 62.51 62.51 62.51 0.5K
11:32 62.53 62.53 62.53 62.53 0.1K
11:33 62.50 62.50 62.50 62.50 0.5K
11:43 62.48 62.48 62.48 62.48 0.2K
11:47 62.39 62.39 62.39 62.39 0.4K
11:52 62.39 62.39 62.39 62.39 1.2K
12:08 62.17 62.17 62.17 62.17 2.2K
12:43 62.55 62.55 62.55 62.55 0.2K
12:47 62.55 62.55 62.55 62.55 0.7K
12:59 62.52 62.52 62.52 62.52 0.9K
13:12 62.61 62.61 62.61 62.61 0.8K
13:15 62.58 62.58 62.58 62.58 0.6K
13:17 62.57 62.57 62.57 62.57 0.2K
13:21 62.56 62.56 62.56 62.56 1.9K
13:37 62.58 62.58 62.58 62.58 0.4K
13:45 62.66 62.66 62.66 62.66 0.1K
13:46 62.65 62.65 62.65 62.65 1.3K
14:03 62.50 62.50 62.50 62.50 0.1K
14:04 62.53 62.53 62.53 62.53 0.1K
14:08 62.48 62.48 62.48 62.48 0.3K
14:15 62.53 62.53 62.53 62.53 0.3K
14:24 62.48 62.48 62.48 62.48 0.5K
14:31 62.38 62.38 62.38 62.38 0.3K
14:43 62.36 62.36 62.36 62.36 0.3K
14:56 62.40 62.40 62.40 62.40 1.5K
14:58 62.46 62.46 62.46 62.46 0.5K
15:01 62.38 62.38 62.38 62.38 0.2K
15:03 62.38 62.38 62.38 62.38 0.7K
15:07 62.40 62.40 62.40 62.40 0.3K
15:09 62.42 62.42 62.42 62.42 0.2K
15:13 62.46 62.46 62.46 62.46 2.1K
15:19 62.49 62.49 62.49 62.49 0.3K
15:21 62.48 62.48 62.48 62.48 0.5K
15:26 62.48 62.48 62.48 62.48 1.3K
15:33 62.53 62.53 62.53 62.53 0.8K
15:37 62.54 62.55 62.54 62.55 1.7K
15:43 62.47 62.47 62.47 62.47 0.7K
15:50 62.51 62.51 62.50 62.51 1.6K
15:56 62.44 62.44 62.44 62.44 0.2K
15:58 62.42 62.42 62.40 62.40 0.7K
15:59 62.38 62.41 62.35 62.35 2.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar