ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 61.85 61.85 61.85 61.85 2.9K
09:39 62.10 62.10 62.10 62.10 0.7K
09:49 62.10 62.10 62.10 62.10 1.1K
09:57 62.09 62.09 62.09 62.09 0.3K
09:59 61.98 61.98 61.98 61.98 0.4K
10:04 61.84 61.84 61.84 61.84 10.3K
10:08 61.68 61.68 61.68 61.68 0.5K
10:11 61.77 61.77 61.77 61.77 0.8K
10:19 61.69 61.69 61.69 61.69 0.3K
10:22 61.71 61.71 61.71 61.71 1.1K
10:26 61.68 61.68 61.68 61.68 0.5K
10:27 61.82 61.82 61.82 61.82 0.6K
10:28 61.78 61.78 61.78 61.78 1.4K
10:41 61.81 61.81 61.81 61.81 0.2K
10:51 61.83 61.83 61.83 61.83 0.6K
11:06 61.74 61.74 61.74 61.74 0.4K
11:07 61.68 61.68 61.68 61.68 1.6K
11:13 61.55 61.55 61.55 61.55 2.1K
11:31 61.38 61.38 61.38 61.38 1.2K
11:38 61.46 61.46 61.43 61.43 0.3K
11:41 61.43 61.44 61.43 61.44 1.1K
11:45 61.53 61.53 61.53 61.53 0.8K
12:01 61.63 61.63 61.63 61.63 0.3K
12:06 61.50 61.50 61.50 61.50 0.9K
12:24 61.39 61.39 61.39 61.39 0.4K
12:26 61.42 61.44 61.42 61.44 0.6K
12:30 61.37 61.37 61.37 61.37 1.2K
12:36 61.44 61.44 61.44 61.44 0.3K
12:41 61.42 61.42 61.42 61.42 0.2K
12:49 61.42 61.42 61.42 61.42 1.1K
13:00 61.31 61.31 61.31 61.31 0.2K
13:01 61.27 61.27 61.27 61.27 3.1K
13:08 61.21 61.21 61.21 61.21 0.2K
13:09 61.20 61.20 61.20 61.20 1.4K
13:15 61.01 61.01 61.01 61.01 1.1K
13:23 61.01 61.01 61.01 61.01 0.4K
13:26 61.06 61.06 61.06 61.06 0.7K
13:53 60.89 60.89 60.89 60.89 0.8K
13:55 60.91 60.91 60.91 60.91 0.3K
14:00 60.86 60.86 60.86 60.86 0.2K
14:01 60.84 60.84 60.84 60.84 2.8K
14:03 60.84 60.84 60.84 60.84 0.8K
14:15 60.75 60.75 60.75 60.75 0.1K
14:18 60.72 60.72 60.72 60.72 0.4K
14:27 60.85 60.85 60.85 60.85 1.4K
14:59 61.08 61.08 61.08 61.08 0.9K
15:04 61.09 61.09 61.09 61.09 1.2K
15:32 61.08 61.08 61.08 61.08 0.5K
15:33 61.13 61.13 61.13 61.13 1.7K
15:34 61.15 61.15 61.15 61.15 0.2K
15:35 61.17 61.17 61.17 61.17 0.6K
15:38 61.17 61.17 61.17 61.17 1.7K
15:39 61.16 61.20 61.16 61.20 1.2K
15:41 61.21 61.21 61.19 61.19 0.7K
15:45 61.28 61.28 61.28 61.28 2.0K
15:51 61.27 61.27 61.27 61.27 0.9K
15:54 61.29 61.29 61.29 61.29 1.4K
15:59 61.31 61.31 61.27 61.27 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar