ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:39 62.21 62.21 62.21 62.21 2.4K
09:43 61.99 61.99 61.99 61.99 0.5K
09:44 61.98 61.98 61.98 61.98 0.8K
09:51 61.84 61.84 61.84 61.84 3.6K
09:52 61.90 61.90 61.90 61.90 0.6K
09:57 61.78 61.78 61.78 61.78 0.5K
10:11 61.77 61.77 61.77 61.77 0.8K
10:16 61.77 61.77 61.77 61.77 0.4K
10:19 61.78 61.78 61.78 61.78 2.4K
10:26 61.76 61.76 61.76 61.76 0.4K
10:28 61.76 61.76 61.76 61.76 0.3K
10:29 61.71 61.71 61.71 61.71 1.7K
10:45 61.79 61.79 61.79 61.79 0.2K
10:47 61.68 61.68 61.68 61.68 0.9K
11:08 61.90 61.90 61.90 61.90 0.3K
11:14 61.86 61.86 61.86 61.86 0.3K
11:20 61.95 61.95 61.95 61.95 0.2K
11:26 61.91 61.91 61.91 61.91 1.4K
11:31 61.93 61.93 61.93 61.93 0.6K
11:42 61.93 61.93 61.93 61.93 0.7K
12:16 61.79 61.79 61.79 61.79 0.4K
12:18 61.77 61.77 61.77 61.77 0.4K
12:22 61.77 61.77 61.77 61.77 0.2K
12:24 61.81 61.81 61.78 61.78 0.5K
12:27 61.84 61.84 61.84 61.84 1.7K
12:51 61.93 61.93 61.93 61.93 0.3K
12:54 61.92 61.92 61.92 61.92 0.2K
12:57 62.03 62.03 62.03 62.03 0.4K
13:09 62.11 62.11 62.11 62.11 0.9K
13:34 62.11 62.11 62.11 62.11 0.5K
13:59 62.23 62.23 62.23 62.23 1.0K
14:24 62.16 62.16 62.16 62.16 0.3K
14:31 62.13 62.13 62.13 62.13 0.2K
14:52 62.14 62.14 62.14 62.14 0.3K
14:56 62.10 62.10 62.10 62.10 0.2K
14:58 62.10 62.10 62.10 62.10 0.8K
15:01 62.06 62.06 62.06 62.06 0.4K
15:06 62.06 62.06 62.06 62.06 0.2K
15:08 62.07 62.07 62.07 62.07 0.9K
15:30 62.16 62.16 62.16 62.16 0.3K
15:31 62.16 62.16 62.16 62.16 0.8K
15:32 62.15 62.16 62.15 62.16 0.5K
15:35 62.16 62.16 62.16 62.16 0.2K
15:36 62.16 62.16 62.16 62.16 0.2K
15:39 62.08 62.08 62.08 62.08 0.2K
15:47 62.17 62.17 62.17 62.17 0.4K
15:50 62.16 62.16 62.16 62.16 0.5K
15:52 62.13 62.14 62.13 62.14 0.4K
15:56 62.16 62.17 62.16 62.17 1.5K
15:58 62.12 62.12 62.12 62.12 0.3K
15:59 62.10 62.10 62.07 62.07 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar