116.62
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.50 | 62.50 | 62.50 | 62.50 | 3.9K |
| 09:32 | 62.63 | 62.63 | 62.63 | 62.63 | 1.4K |
| 09:33 | 62.68 | 62.68 | 62.68 | 62.68 | 0.5K |
| 09:35 | 62.60 | 62.60 | 62.60 | 62.60 | 0.4K |
| 09:36 | 62.63 | 62.63 | 62.60 | 62.63 | 1.3K |
| 09:39 | 62.53 | 62.53 | 62.53 | 62.53 | 3.1K |
| 10:00 | 62.93 | 62.93 | 62.93 | 62.93 | 0.8K |
| 10:06 | 62.89 | 62.89 | 62.89 | 62.89 | 0.8K |
| 10:07 | 62.89 | 62.89 | 62.89 | 62.88 | 0.5K |
| 10:13 | 62.83 | 62.83 | 62.83 | 62.83 | 1.0K |
| 10:20 | 62.95 | 62.95 | 62.95 | 62.95 | 1.6K |
| 10:31 | 62.54 | 62.54 | 62.54 | 62.54 | 1.7K |
| 10:53 | 62.34 | 62.34 | 62.34 | 62.34 | 0.3K |
| 10:54 | 62.35 | 62.35 | 62.35 | 62.35 | 0.2K |
| 10:56 | 62.34 | 62.34 | 62.34 | 62.34 | 0.5K |
| 11:00 | 62.36 | 62.36 | 62.36 | 62.36 | 0.5K |
| 11:01 | 62.32 | 62.32 | 62.32 | 62.32 | 2.1K |
| 11:07 | 62.12 | 62.12 | 62.12 | 62.12 | 0.1K |
| 11:09 | 62.05 | 62.05 | 62.05 | 62.05 | 0.4K |
| 11:12 | 62.13 | 62.13 | 62.13 | 62.13 | 0.2K |
| 11:16 | 62.12 | 62.12 | 62.12 | 62.12 | 0.4K |
| 11:30 | 62.08 | 62.08 | 62.08 | 62.08 | 0.5K |
| 11:34 | 62.13 | 62.13 | 62.13 | 62.13 | 0.5K |
| 11:38 | 62.12 | 62.12 | 62.12 | 62.12 | 1.0K |
| 11:47 | 62.30 | 62.30 | 62.30 | 62.30 | 0.3K |
| 11:51 | 62.36 | 62.36 | 62.36 | 62.36 | 0.7K |
| 12:00 | 62.34 | 62.34 | 62.34 | 62.34 | 5.1K |
| 12:07 | 62.27 | 62.27 | 62.27 | 62.27 | 0.8K |
| 12:27 | 62.33 | 62.33 | 62.33 | 62.33 | 0.3K |
| 12:39 | 62.22 | 62.22 | 62.22 | 62.22 | 0.3K |
| 12:42 | 62.23 | 62.23 | 62.23 | 62.23 | 7.1K |
| 12:48 | 62.25 | 62.25 | 62.25 | 62.25 | 0.6K |
| 12:52 | 62.28 | 62.28 | 62.28 | 62.28 | 1.1K |
| 12:55 | 62.32 | 62.32 | 62.32 | 62.32 | 0.9K |
| 13:08 | 62.32 | 62.32 | 62.32 | 62.32 | 5.5K |
| 13:18 | 62.35 | 62.35 | 62.35 | 62.35 | 3.2K |
| 13:26 | 62.35 | 62.35 | 62.35 | 62.35 | 0.3K |
| 13:37 | 62.36 | 62.36 | 62.36 | 62.36 | 0.3K |
| 14:04 | 62.26 | 62.26 | 62.26 | 62.26 | 0.7K |
| 14:10 | 62.22 | 62.22 | 62.22 | 62.22 | 0.3K |
| 14:22 | 62.30 | 62.30 | 62.29 | 62.29 | 0.5K |
| 14:23 | 62.31 | 62.31 | 62.31 | 62.31 | 0.4K |
| 14:29 | 62.35 | 62.35 | 62.35 | 62.35 | 0.1K |
| 14:30 | 62.35 | 62.35 | 62.35 | 62.35 | 0.4K |
| 14:49 | 62.32 | 62.32 | 62.32 | 62.32 | 0.2K |
| 14:54 | 62.30 | 62.30 | 62.30 | 62.30 | 1.0K |
| 15:02 | 62.32 | 62.32 | 62.32 | 62.32 | 0.2K |
| 15:06 | 62.35 | 62.35 | 62.35 | 62.35 | 0.6K |
| 15:14 | 62.42 | 62.45 | 62.42 | 62.45 | 0.6K |
| 15:30 | 62.38 | 62.38 | 62.38 | 62.38 | 0.5K |
| 15:31 | 62.40 | 62.40 | 62.40 | 62.40 | 0.4K |
| 15:32 | 62.41 | 62.41 | 62.41 | 62.41 | 0.7K |
| 15:35 | 62.39 | 62.43 | 62.39 | 62.43 | 3.7K |
| 15:38 | 62.47 | 62.49 | 62.47 | 62.49 | 11.5K |
| 15:39 | 62.49 | 62.49 | 62.49 | 62.49 | 2.6K |
| 15:48 | 62.49 | 62.49 | 62.49 | 62.49 | 0.9K |
| 15:57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.7K |
| 15:59 | 62.56 | 62.57 | 62.56 | 62.56 | 1.0K |